F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:54:36 | 57 | 43,27 |
03.09.24 21:44:49 | 50 | 43,26 |
03.09.24 20:31:51 | 1 | 43,11 |
03.09.24 20:26:56 | 59 | 42,77 |
03.09.24 20:12:22 | 13 | 43,12 |
03.09.24 20:08:31 | 2 | 42,77 |
03.09.24 20:07:58 | 200 | 43,17 |
03.09.24 19:53:37 | 4 | 43,17 |
03.09.24 19:47:39 | 300 | 42,95 |
03.09.24 19:46:13 | 93 | 43,17 |
03.09.24 19:41:33 | 300 | 42,94 |
03.09.24 19:41:16 | 300 | 42,95 |
03.09.24 19:37:44 | 1 | 42,94 |
03.09.24 19:25:28 | 311 | 42,94 |
03.09.24 19:04:08 | 300 | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:29:19 | 300 | 43,16 |
03.09.24 18:27:06 | 100 | 43,16 |
03.09.24 18:25:47 | 80 | 43,16 |
03.09.24 17:44:09 | 50 | 43,17 |
03.09.24 17:41:12 | 19 | 43,17 |
03.09.24 17:30:06 | 58 | 43,03 |
03.09.24 17:27:19 | 20 | 43,00 |
03.09.24 17:22:26 | 25 | 43,04 |
03.09.24 17:15:38 | 120 | 43,01 |
03.09.24 17:13:22 | 3 | 43,02 |
03.09.24 17:08:28 | 37 | 43,01 |
03.09.24 17:01:05 | 280 | 42,99 |
03.09.24 16:55:24 | 150 | 42,96 |
03.09.24 16:52:42 | 500 | 42,96 |
03.09.24 16:45:45 | 50 | 42,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:42:52 | 2 | 42,96 |
03.09.24 16:42:37 | 150 | 42,93 |
03.09.24 16:42:25 | 10 | 42,97 |
03.09.24 16:41:40 | 3 | 42,93 |
03.09.24 16:41:10 | 3 | 42,97 |
03.09.24 16:40:21 | 2 | 42,97 |
03.09.24 16:31:44 | 10 | 43,02 |
03.09.24 16:27:05 | 31 | 42,96 |
03.09.24 16:23:51 | 1 | 42,94 |
03.09.24 16:18:49 | 10 | 42,97 |
03.09.24 16:16:10 | 6 | 42,95 |
03.09.24 16:03:08 | 714 | 42,94 |
03.09.24 16:00:49 | 6 | 42,92 |
03.09.24 15:54:52 | 45 | 42,97 |
03.09.24 15:54:02 | 239 | 42,99 |