F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:36 | 3 | 43,00 |
04.09.24 14:46:29 | 1 | 43,00 |
04.09.24 14:36:14 | 60 | 43,03 |
04.09.24 14:25:47 | 170 | 43,01 |
04.09.24 14:25:03 | 75 | 43,00 |
04.09.24 14:24:25 | 30 | 42,99 |
04.09.24 13:54:52 | 2 | 42,95 |
04.09.24 13:47:54 | 150 | 42,92 |
04.09.24 13:34:09 | 30 | 42,91 |
04.09.24 13:30:49 | 200 | 42,94 |
04.09.24 13:22:28 | 30 | 42,94 |
04.09.24 13:21:00 | 2 | 42,94 |
04.09.24 13:07:40 | 48 | 42,90 |
04.09.24 13:01:57 | 24 | 42,92 |
04.09.24 12:58:44 | 150 | 42,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:51:52 | 100 | 42,94 |
04.09.24 12:46:00 | 8 | 42,91 |
04.09.24 12:45:40 | 3 | 42,89 |
04.09.24 12:45:29 | 1 | 42,93 |
04.09.24 12:28:58 | 4 | 42,91 |
04.09.24 12:23:35 | 1 | 42,91 |
04.09.24 12:22:50 | 125 | 42,91 |
04.09.24 12:17:35 | 20 | 42,91 |
04.09.24 12:14:57 | 50 | 42,92 |
04.09.24 12:14:19 | 45 | 42,93 |
04.09.24 12:07:12 | 30 | 42,95 |
04.09.24 11:59:41 | 55 | 42,95 |
04.09.24 11:47:19 | 125 | 42,95 |
04.09.24 11:34:11 | 135 | 42,91 |
04.09.24 10:58:02 | 240 | 42,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:50:07 | 24 | 42,87 |
04.09.24 10:37:38 | 150 | 42,91 |
04.09.24 10:33:54 | 2 | 42,87 |
04.09.24 10:29:29 | 350 | 42,91 |
04.09.24 10:21:28 | 3 | 42,88 |
04.09.24 10:14:49 | 5 | 42,92 |
04.09.24 10:13:41 | 100 | 42,93 |
04.09.24 10:06:32 | 35 | 42,90 |
04.09.24 10:04:18 | 1 | 42,93 |
04.09.24 09:40:50 | 2 | 42,85 |
04.09.24 09:38:50 | 21 | 42,83 |
04.09.24 09:32:31 | 2 | 42,84 |
04.09.24 09:30:12 | 500 | 42,83 |
04.09.24 09:30:02 | 5 | 42,85 |
04.09.24 09:29:27 | 4 | 42,85 |