F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:21:22 | 1 | 42,88 |
05.09.24 10:17:55 | 6 | 42,89 |
05.09.24 10:14:38 | 80 | 42,89 |
05.09.24 10:07:16 | 8 | 42,90 |
05.09.24 09:53:18 | 20 | 42,92 |
05.09.24 09:37:45 | 125 | 42,95 |
05.09.24 09:12:09 | 3 | 42,92 |
05.09.24 09:04:40 | 5 | 42,89 |
05.09.24 09:04:14 | 1 | 42,93 |
05.09.24 09:04:11 | 69 | 43,01 |
05.09.24 08:26:46 | 150 | 43,07 |
05.09.24 08:15:43 | 400 | 43,01 |
05.09.24 08:06:05 | 8 | 43,01 |
05.09.24 08:02:31 | 25 | 43,00 |
05.09.24 08:02:10 | 3 | 42,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:44 | 105 | 43,11 |
05.09.24 08:01:44 | 175 | 43,10 |
04.09.24 21:33:42 | 100 | 43,09 |
04.09.24 20:52:36 | 4 | 43,09 |
04.09.24 20:30:20 | 47 | 43,09 |
04.09.24 20:22:29 | 46 | 43,09 |
04.09.24 20:19:21 | 96 | 42,74 |
04.09.24 18:51:57 | 2 | 43,09 |
04.09.24 18:38:53 | 2 | 43,09 |
04.09.24 18:37:02 | 7 | 43,09 |
04.09.24 18:25:23 | 35 | 43,09 |
04.09.24 17:55:58 | 4 | 42,87 |
04.09.24 17:51:41 | 3 | 43,09 |
04.09.24 17:47:40 | 2 | 43,08 |
04.09.24 17:19:11 | 33 | 42,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:11:54 | 1,16 Tsd. | 42,99 |
04.09.24 17:08:07 | 3 | 43,00 |
04.09.24 16:56:07 | 115 | 42,95 |
04.09.24 16:49:03 | 7 | 42,98 |
04.09.24 16:40:11 | 50 | 42,97 |
04.09.24 16:37:13 | 20 | 42,97 |
04.09.24 16:03:17 | 3 | 42,92 |
04.09.24 15:55:15 | 100 | 43,06 |
04.09.24 15:53:23 | 120 | 43,06 |
04.09.24 15:51:24 | 68 | 43,03 |
04.09.24 15:46:07 | 1 | 43,07 |
04.09.24 15:36:23 | 1 | 43,01 |
04.09.24 15:33:07 | 5 | 43,02 |
04.09.24 15:08:21 | 10 | 43,00 |
04.09.24 15:00:51 | 40 | 43,02 |