UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:28:31 | - | 19,770 |
23.09.24 17:27:13 | - | 19,776 |
23.09.24 17:26:42 | - | 19,778 |
23.09.24 17:26:21 | - | 19,777 |
23.09.24 17:25:41 | - | 19,776 |
23.09.24 17:24:32 | - | 19,776 |
23.09.24 17:24:24 | - | 19,773 |
23.09.24 17:23:38 | - | 19,769 |
23.09.24 17:22:43 | - | 19,771 |
23.09.24 17:22:13 | - | 19,770 |
23.09.24 17:21:06 | - | 19,773 |
23.09.24 17:20:22 | - | 19,770 |
23.09.24 17:19:54 | - | 19,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:21 | - | 19,765 |
23.09.24 17:18:56 | - | 19,767 |
23.09.24 17:17:28 | - | 19,763 |
23.09.24 17:17:22 | - | 19,765 |
23.09.24 17:16:25 | - | 19,770 |
23.09.24 17:15:27 | - | 19,764 |
23.09.24 17:14:57 | - | 19,767 |
23.09.24 17:14:18 | - | 19,767 |
23.09.24 17:13:11 | - | 19,767 |
23.09.24 17:12:45 | - | 19,767 |
23.09.24 17:12:18 | - | 19,765 |
23.09.24 17:11:04 | - | 19,764 |
23.09.24 17:09:59 | - | 19,764 |
23.09.24 17:09:00 | - | 19,763 |
23.09.24 17:08:18 | - | 19,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:20 | - | 19,766 |
23.09.24 17:06:17 | - | 19,771 |
23.09.24 17:05:43 | - | 19,768 |
23.09.24 17:04:30 | - | 19,774 |
23.09.24 17:04:14 | - | 19,772 |
23.09.24 17:03:29 | - | 19,770 |
23.09.24 17:02:42 | - | 19,768 |
23.09.24 17:01:43 | - | 19,770 |
23.09.24 17:00:35 | - | 19,773 |
23.09.24 17:00:06 | - | 19,782 |
23.09.24 16:59:01 | - | 19,786 |
23.09.24 16:58:58 | - | 19,786 |
23.09.24 16:58:58 | - | 19,786 |
23.09.24 16:57:52 | - | 19,785 |
23.09.24 16:57:06 | - | 19,776 |