UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:44:10 | - | 19,909 |
24.09.24 08:43:14 | - | 19,903 |
24.09.24 08:42:30 | - | 19,897 |
24.09.24 08:42:08 | - | 19,903 |
24.09.24 08:41:48 | - | 19,896 |
24.09.24 08:41:20 | - | 19,901 |
24.09.24 08:40:00 | - | 19,896 |
24.09.24 08:39:17 | - | 19,902 |
24.09.24 08:39:12 | - | 19,896 |
24.09.24 08:38:37 | - | 19,902 |
24.09.24 08:38:26 | - | 19,908 |
24.09.24 08:37:41 | - | 19,902 |
24.09.24 08:37:12 | - | 19,907 |
24.09.24 08:36:32 | - | 19,913 |
24.09.24 08:36:30 | - | 19,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:35:35 | - | 19,913 |
24.09.24 08:32:49 | - | 19,907 |
24.09.24 08:32:39 | - | 19,913 |
24.09.24 08:31:47 | - | 19,920 |
24.09.24 08:31:19 | - | 19,915 |
24.09.24 08:31:19 | - | 19,915 |
24.09.24 08:31:19 | - | 19,915 |
24.09.24 08:31:19 | - | 19,915 |
24.09.24 08:31:19 | - | 19,915 |
24.09.24 08:31:19 | - | 19,915 |
24.09.24 08:30:13 | - | 19,903 |
24.09.24 08:28:48 | - | 19,904 |
24.09.24 08:28:37 | - | 19,898 |
24.09.24 08:28:36 | - | 19,905 |
24.09.24 08:28:04 | - | 19,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:30 | - | 19,917 |
24.09.24 08:27:09 | - | 19,912 |
24.09.24 08:26:00 | - | 19,906 |
24.09.24 08:24:55 | - | 19,901 |
24.09.24 08:22:27 | - | 19,896 |
24.09.24 08:21:49 | - | 19,890 |
24.09.24 08:21:20 | - | 19,896 |
24.09.24 08:20:07 | - | 19,902 |
24.09.24 08:17:57 | - | 19,908 |
24.09.24 08:17:22 | - | 19,902 |
24.09.24 08:17:03 | - | 19,896 |
24.09.24 08:16:01 | - | 19,902 |
24.09.24 08:15:22 | - | 19,897 |
24.09.24 08:14:38 | - | 19,896 |
24.09.24 08:13:18 | - | 19,901 |