UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:11 | - | 19,895 |
24.09.24 08:13:02 | - | 19,901 |
24.09.24 08:12:46 | - | 19,907 |
24.09.24 08:12:39 | - | 19,900 |
24.09.24 08:12:17 | - | 19,906 |
24.09.24 08:12:14 | - | 19,912 |
24.09.24 08:11:40 | - | 19,889 |
24.09.24 08:10:50 | - | 19,896 |
24.09.24 08:10:44 | - | 19,901 |
24.09.24 08:10:37 | - | 19,896 |
24.09.24 08:10:20 | - | 19,872 |
24.09.24 08:06:48 | - | 19,866 |
24.09.24 08:06:33 | - | 19,872 |
24.09.24 08:06:06 | - | 19,878 |
24.09.24 08:05:20 | - | 19,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:10 | - | 19,878 |
23.09.24 21:59:03 | - | 19,808 |
23.09.24 21:57:56 | - | 19,813 |
23.09.24 21:55:09 | - | 19,808 |
23.09.24 21:54:56 | - | 19,802 |
23.09.24 21:54:31 | - | 19,796 |
23.09.24 21:54:00 | - | 19,791 |
23.09.24 21:40:14 | - | 19,796 |
23.09.24 21:11:36 | - | 19,802 |
23.09.24 21:00:01 | - | 19,796 |
23.09.24 20:57:08 | - | 19,802 |
23.09.24 20:55:21 | - | 19,796 |
23.09.24 20:51:45 | - | 19,791 |
23.09.24 20:43:21 | - | 19,796 |
23.09.24 20:39:57 | - | 19,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:56 | - | 19,796 |
23.09.24 20:26:29 | - | 19,790 |
23.09.24 20:21:00 | - | 19,796 |
23.09.24 20:16:02 | - | 19,791 |
23.09.24 20:12:55 | - | 19,785 |
23.09.24 20:10:59 | - | 19,791 |
23.09.24 20:09:08 | - | 19,796 |
23.09.24 20:03:34 | - | 19,791 |
23.09.24 20:01:08 | - | 19,785 |
23.09.24 19:52:37 | - | 19,790 |
23.09.24 19:47:30 | - | 19,785 |
23.09.24 19:45:24 | - | 19,791 |
23.09.24 19:36:45 | - | 19,786 |
23.09.24 19:35:09 | - | 19,791 |
23.09.24 19:34:14 | - | 19,786 |