UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:21 | - | 19,774 |
23.09.24 16:55:35 | - | 19,776 |
23.09.24 16:55:02 | - | 19,779 |
23.09.24 16:54:30 | - | 19,780 |
23.09.24 16:53:52 | - | 19,776 |
23.09.24 16:53:00 | - | 19,774 |
23.09.24 16:52:13 | - | 19,772 |
23.09.24 16:51:34 | - | 19,765 |
23.09.24 16:50:43 | - | 19,757 |
23.09.24 16:50:01 | - | 19,757 |
23.09.24 16:49:23 | - | 19,754 |
23.09.24 16:48:28 | - | 19,763 |
23.09.24 16:48:01 | - | 19,765 |
23.09.24 16:47:19 | - | 19,758 |
23.09.24 16:46:51 | - | 19,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:16 | - | 19,758 |
23.09.24 16:45:24 | - | 19,753 |
23.09.24 16:44:47 | - | 19,758 |
23.09.24 16:43:26 | - | 19,755 |
23.09.24 16:42:35 | - | 19,747 |
23.09.24 16:41:32 | - | 19,750 |
23.09.24 16:40:47 | - | 19,752 |
23.09.24 16:39:51 | - | 19,749 |
23.09.24 16:38:45 | - | 19,760 |
23.09.24 16:37:36 | - | 19,760 |
23.09.24 16:36:47 | - | 19,759 |
23.09.24 16:35:42 | - | 19,760 |
23.09.24 16:34:13 | - | 19,762 |
23.09.24 16:33:57 | - | 19,765 |
23.09.24 16:33:24 | - | 19,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:21 | - | 19,778 |
23.09.24 16:31:35 | - | 19,770 |
23.09.24 16:31:35 | - | 19,770 |
23.09.24 16:31:35 | - | 19,770 |
23.09.24 16:31:35 | - | 19,770 |
23.09.24 16:31:35 | - | 19,770 |
23.09.24 16:30:42 | - | 19,772 |
23.09.24 16:29:35 | - | 19,779 |
23.09.24 16:28:38 | - | 19,776 |
23.09.24 16:28:09 | - | 19,777 |
23.09.24 16:27:43 | - | 19,777 |
23.09.24 16:26:42 | - | 19,784 |
23.09.24 16:26:07 | - | 19,786 |
23.09.24 16:25:21 | - | 19,779 |
23.09.24 16:24:44 | - | 19,780 |