UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:15 | - | 19,725 |
23.09.24 18:12:53 | - | 19,730 |
23.09.24 18:12:41 | - | 19,735 |
23.09.24 18:09:24 | - | 19,741 |
23.09.24 18:09:21 | - | 19,736 |
23.09.24 18:06:05 | - | 19,741 |
23.09.24 18:05:44 | - | 19,746 |
23.09.24 18:01:57 | - | 19,741 |
23.09.24 17:59:02 | - | 19,746 |
23.09.24 17:58:16 | - | 19,752 |
23.09.24 17:57:23 | - | 19,758 |
23.09.24 17:57:07 | - | 19,764 |
23.09.24 17:56:34 | - | 19,768 |
23.09.24 17:49:50 | - | 19,764 |
23.09.24 17:48:08 | - | 19,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:21 | - | 19,774 |
23.09.24 17:46:31 | - | 19,779 |
23.09.24 17:45:01 | - | 19,774 |
23.09.24 17:43:03 | - | 19,768 |
23.09.24 17:42:33 | - | 19,762 |
23.09.24 17:42:04 | - | 19,768 |
23.09.24 17:40:33 | - | 19,773 |
23.09.24 17:40:04 | - | 19,768 |
23.09.24 17:38:30 | - | 19,763 |
23.09.24 17:38:28 | - | 19,768 |
23.09.24 17:37:05 | - | 19,763 |
23.09.24 17:36:12 | - | 19,757 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |
23.09.24 17:29:08 | - | 19,771 |