UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:22 | - | 19,781 |
23.09.24 19:27:44 | - | 19,776 |
23.09.24 19:17:07 | - | 19,770 |
23.09.24 19:15:14 | - | 19,776 |
23.09.24 19:12:00 | - | 19,771 |
23.09.24 19:11:06 | - | 19,765 |
23.09.24 19:10:31 | - | 19,760 |
23.09.24 19:10:02 | - | 19,766 |
23.09.24 19:08:00 | - | 19,759 |
23.09.24 18:56:12 | - | 19,754 |
23.09.24 18:56:05 | - | 19,749 |
23.09.24 18:54:04 | - | 19,755 |
23.09.24 18:53:26 | - | 19,749 |
23.09.24 18:52:04 | - | 19,744 |
23.09.24 18:51:32 | - | 19,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:22 | - | 19,744 |
23.09.24 18:51:03 | - | 19,750 |
23.09.24 18:50:08 | - | 19,756 |
23.09.24 18:49:08 | - | 19,750 |
23.09.24 18:48:52 | - | 19,745 |
23.09.24 18:48:19 | - | 19,740 |
23.09.24 18:47:25 | - | 19,735 |
23.09.24 18:47:25 | - | 19,735 |
23.09.24 18:40:35 | - | 19,740 |
23.09.24 18:38:12 | - | 19,734 |
23.09.24 18:36:58 | - | 19,739 |
23.09.24 18:36:05 | - | 19,745 |
23.09.24 18:36:02 | - | 19,739 |
23.09.24 18:35:55 | - | 19,745 |
23.09.24 18:35:42 | - | 19,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:00 | - | 19,734 |
23.09.24 18:32:07 | - | 19,729 |
23.09.24 18:31:42 | - | 19,741 |
23.09.24 18:30:12 | - | 19,736 |
23.09.24 18:25:34 | - | 19,741 |
23.09.24 18:25:07 | - | 19,742 |
23.09.24 18:23:48 | - | 19,737 |
23.09.24 18:23:34 | - | 19,742 |
23.09.24 18:23:01 | - | 19,737 |
23.09.24 18:19:32 | - | 19,731 |
23.09.24 18:19:02 | - | 19,736 |
23.09.24 18:18:00 | - | 19,736 |
23.09.24 18:17:21 | - | 19,730 |
23.09.24 18:16:18 | - | 19,725 |
23.09.24 18:15:27 | - | 19,720 |