UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:48 | - | 19,969 |
26.09.24 11:08:38 | - | 19,969 |
26.09.24 11:08:01 | - | 19,968 |
26.09.24 11:07:31 | - | 19,966 |
26.09.24 11:07:01 | - | 19,968 |
26.09.24 11:06:23 | - | 19,966 |
26.09.24 11:05:50 | - | 19,968 |
26.09.24 11:05:20 | - | 19,966 |
26.09.24 11:05:02 | - | 19,964 |
26.09.24 11:04:31 | - | 19,968 |
26.09.24 11:04:03 | - | 19,973 |
26.09.24 11:03:32 | - | 19,971 |
26.09.24 11:02:29 | - | 19,970 |
26.09.24 11:01:58 | - | 19,969 |
26.09.24 11:00:34 | - | 19,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:15 | - | 19,981 |
26.09.24 10:53:36 | - | 19,983 |
26.09.24 10:53:05 | - | 19,984 |
26.09.24 10:52:36 | - | 19,989 |
26.09.24 10:51:45 | - | 19,994 |
26.09.24 10:51:15 | - | 19,995 |
26.09.24 10:50:41 | - | 19,992 |
26.09.24 10:49:56 | - | 19,987 |
26.09.24 10:49:37 | - | 19,992 |
26.09.24 10:47:35 | - | 20,003 |
26.09.24 10:47:13 | - | 19,998 |
26.09.24 10:46:38 | - | 19,997 |
26.09.24 10:45:36 | - | 19,997 |
26.09.24 10:45:05 | - | 19,988 |
26.09.24 10:43:54 | - | 19,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:39 | - | 19,994 |
26.09.24 10:42:59 | - | 19,993 |
26.09.24 10:41:32 | - | 20,001 |
26.09.24 10:41:05 | - | 20,000 |
26.09.24 10:40:43 | - | 20,003 |
26.09.24 10:40:15 | - | 20,000 |
26.09.24 10:39:43 | - | 20,002 |
26.09.24 10:38:59 | - | 20,003 |
26.09.24 10:38:48 | - | 20,009 |
26.09.24 10:38:33 | - | 20,013 |
26.09.24 10:37:53 | - | 20,006 |
26.09.24 10:37:23 | - | 20,008 |
26.09.24 10:35:48 | - | 20,006 |
26.09.24 10:35:25 | - | 20,003 |
26.09.24 10:35:02 | - | 19,998 |