UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:39 | - | 19,996 |
26.09.24 10:05:13 | - | 19,996 |
26.09.24 10:04:46 | - | 19,993 |
26.09.24 10:04:39 | - | 19,996 |
26.09.24 10:04:01 | - | 19,994 |
26.09.24 10:03:34 | - | 19,996 |
26.09.24 10:02:36 | - | 19,998 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
26.09.24 10:01:58 | - | 19,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:02 | - | 19,995 |
26.09.24 10:00:10 | - | 19,997 |
26.09.24 09:59:53 | - | 19,995 |
26.09.24 09:59:18 | - | 19,992 |
26.09.24 09:58:36 | - | 19,984 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:58:35 | - | 19,982 |
26.09.24 09:57:32 | - | 19,985 |
26.09.24 09:56:52 | - | 19,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:32 | - | 19,982 |
26.09.24 09:56:01 | - | 19,983 |
26.09.24 09:55:10 | - | 19,974 |
26.09.24 09:54:47 | - | 19,969 |
26.09.24 09:54:16 | - | 19,966 |
26.09.24 09:52:34 | - | 19,963 |
26.09.24 09:52:22 | - | 19,963 |
26.09.24 09:51:17 | - | 19,966 |
26.09.24 09:50:54 | - | 19,962 |
26.09.24 09:49:38 | - | 19,958 |
26.09.24 09:49:08 | - | 19,960 |
26.09.24 09:48:38 | - | 19,957 |
26.09.24 09:48:20 | - | 19,954 |
26.09.24 09:48:18 | - | 19,956 |
26.09.24 09:47:20 | - | 19,958 |