UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:10 | - | 19,956 |
26.09.24 09:46:45 | - | 19,955 |
26.09.24 09:46:32 | - | 19,955 |
26.09.24 09:45:49 | - | 19,949 |
26.09.24 09:45:14 | - | 19,948 |
26.09.24 09:45:01 | - | 19,950 |
26.09.24 09:44:19 | - | 19,944 |
26.09.24 09:43:42 | - | 19,944 |
26.09.24 09:43:02 | - | 19,941 |
26.09.24 09:42:30 | - | 19,941 |
26.09.24 09:42:20 | - | 19,947 |
26.09.24 09:41:50 | - | 19,941 |
26.09.24 09:41:20 | - | 19,938 |
26.09.24 09:40:50 | - | 19,938 |
26.09.24 09:39:50 | - | 19,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:10 | - | 19,945 |
26.09.24 09:39:02 | - | 19,943 |
26.09.24 09:38:25 | - | 19,941 |
26.09.24 09:37:39 | - | 19,939 |
26.09.24 09:37:01 | - | 19,931 |
26.09.24 09:36:35 | - | 19,939 |
26.09.24 09:36:15 | - | 19,938 |
26.09.24 09:35:41 | - | 19,943 |
26.09.24 09:35:06 | - | 19,943 |
26.09.24 09:34:12 | - | 19,949 |
26.09.24 09:33:02 | - | 19,941 |
26.09.24 09:32:31 | - | 19,933 |
26.09.24 09:31:38 | - | 19,938 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:29:57 | - | 19,949 |
26.09.24 09:29:12 | - | 19,945 |
26.09.24 09:28:53 | - | 19,946 |
26.09.24 09:28:09 | - | 19,950 |
26.09.24 09:27:31 | - | 19,946 |
26.09.24 09:26:23 | - | 19,947 |
26.09.24 09:25:52 | - | 19,948 |
26.09.24 09:24:58 | - | 19,954 |
26.09.24 09:24:47 | - | 19,958 |
26.09.24 09:24:38 | - | 19,962 |
26.09.24 09:24:25 | - | 19,964 |