UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:10 | - | 19,959 |
26.09.24 09:23:26 | - | 19,963 |
26.09.24 09:22:35 | - | 19,965 |
26.09.24 09:22:06 | - | 19,968 |
26.09.24 09:21:30 | - | 19,963 |
26.09.24 09:20:59 | - | 19,964 |
26.09.24 09:20:52 | - | 19,962 |
26.09.24 09:20:30 | - | 19,957 |
26.09.24 09:20:02 | - | 19,963 |
26.09.24 09:19:10 | - | 19,963 |
26.09.24 09:18:40 | - | 19,963 |
26.09.24 09:18:09 | - | 19,957 |
26.09.24 09:17:45 | - | 19,959 |
26.09.24 09:17:10 | - | 19,964 |
26.09.24 09:16:25 | - | 19,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:28 | - | 19,973 |
26.09.24 09:13:32 | - | 19,967 |
26.09.24 09:13:10 | - | 19,972 |
26.09.24 09:12:49 | - | 19,963 |
26.09.24 09:12:14 | - | 19,962 |
26.09.24 09:11:35 | - | 19,958 |
26.09.24 09:11:01 | - | 19,973 |
26.09.24 09:10:14 | - | 19,981 |
26.09.24 09:09:34 | - | 19,971 |
26.09.24 09:09:18 | - | 19,968 |
26.09.24 09:08:14 | - | 19,968 |
26.09.24 09:07:27 | - | 19,970 |
26.09.24 09:07:01 | - | 19,970 |
26.09.24 09:06:06 | - | 19,968 |
26.09.24 09:05:32 | - | 19,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:18 | - | 19,968 |
26.09.24 09:04:44 | - | 19,967 |
26.09.24 09:04:03 | - | 19,970 |
26.09.24 08:57:32 | - | 19,864 |
26.09.24 08:57:08 | - | 19,859 |
26.09.24 08:56:59 | - | 19,854 |
26.09.24 08:56:09 | - | 19,859 |
26.09.24 08:55:57 | - | 19,864 |
26.09.24 08:54:17 | - | 19,858 |
26.09.24 08:51:52 | - | 19,853 |
26.09.24 08:47:11 | - | 19,858 |
26.09.24 08:46:46 | - | 19,864 |
26.09.24 08:45:35 | - | 19,869 |
26.09.24 08:43:30 | - | 19,863 |
26.09.24 08:42:43 | - | 19,868 |