UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:12 | - | 19,734 |
25.09.24 18:02:16 | - | 19,729 |
25.09.24 18:00:34 | - | 19,734 |
25.09.24 18:00:22 | - | 19,729 |
25.09.24 17:58:07 | - | 19,734 |
25.09.24 17:58:07 | - | 19,734 |
25.09.24 17:57:26 | - | 19,729 |
25.09.24 17:56:07 | - | 19,728 |
25.09.24 17:55:55 | - | 19,728 |
25.09.24 17:54:55 | - | 19,723 |
25.09.24 17:54:21 | - | 19,729 |
25.09.24 17:53:08 | - | 19,724 |
25.09.24 17:51:46 | - | 19,729 |
25.09.24 17:45:22 | - | 19,724 |
25.09.24 17:45:01 | - | 19,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:51 | - | 19,724 |
25.09.24 17:40:14 | - | 19,729 |
25.09.24 17:39:46 | - | 19,735 |
25.09.24 17:38:54 | - | 19,731 |
25.09.24 17:38:24 | - | 19,736 |
25.09.24 17:37:41 | - | 19,731 |
25.09.24 17:36:29 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:36:16 | - | 19,737 |
25.09.24 17:29:05 | - | 19,747 |
25.09.24 17:28:58 | - | 19,743 |
25.09.24 17:28:25 | - | 19,744 |
25.09.24 17:28:06 | - | 19,749 |
25.09.24 17:27:46 | - | 19,753 |
25.09.24 17:25:47 | - | 19,748 |