UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:36 | - | 19,742 |
25.09.24 18:37:36 | - | 19,742 |
25.09.24 18:36:02 | - | 19,737 |
25.09.24 18:35:54 | - | 19,733 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:35:53 | - | 19,739 |
25.09.24 18:31:53 | - | 19,733 |
25.09.24 18:28:17 | - | 19,739 |
25.09.24 18:28:03 | - | 19,734 |
25.09.24 18:27:51 | - | 19,739 |
25.09.24 18:26:53 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:05 | - | 19,728 |
25.09.24 18:21:18 | - | 19,733 |
25.09.24 18:21:18 | - | 19,733 |
25.09.24 18:21:03 | - | 19,738 |
25.09.24 18:16:11 | - | 19,733 |
25.09.24 18:15:02 | - | 19,738 |
25.09.24 18:14:02 | - | 19,733 |
25.09.24 18:10:34 | - | 19,739 |
25.09.24 18:10:34 | - | 19,739 |
25.09.24 18:10:26 | - | 19,734 |
25.09.24 18:09:37 | - | 19,739 |
25.09.24 18:07:14 | - | 19,733 |
25.09.24 18:06:53 | - | 19,729 |
25.09.24 18:06:36 | - | 19,734 |
25.09.24 18:05:52 | - | 19,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:21 | - | 19,734 |
25.09.24 18:04:00 | - | 19,729 |
25.09.24 18:03:12 | - | 19,734 |
25.09.24 18:02:16 | - | 19,729 |
25.09.24 18:00:34 | - | 19,734 |
25.09.24 18:00:22 | - | 19,729 |
25.09.24 17:58:07 | - | 19,734 |
25.09.24 17:58:07 | - | 19,734 |
25.09.24 17:57:26 | - | 19,729 |
25.09.24 17:56:07 | - | 19,728 |
25.09.24 17:55:55 | - | 19,728 |
25.09.24 17:54:55 | - | 19,723 |
25.09.24 17:54:21 | - | 19,729 |
25.09.24 17:53:08 | - | 19,724 |
25.09.24 17:51:46 | - | 19,729 |