UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:00 | - | 19,861 |
26.09.24 08:19:25 | - | 19,856 |
26.09.24 08:18:12 | - | 19,856 |
26.09.24 08:16:45 | - | 19,862 |
26.09.24 08:15:27 | - | 19,868 |
26.09.24 08:14:18 | - | 19,861 |
26.09.24 08:13:10 | - | 19,856 |
26.09.24 08:12:36 | - | 19,851 |
26.09.24 08:11:33 | - | 19,846 |
26.09.24 08:10:11 | - | 19,851 |
26.09.24 08:08:47 | - | 19,856 |
26.09.24 08:08:21 | - | 19,861 |
26.09.24 08:08:11 | - | 19,851 |
26.09.24 08:07:35 | - | 19,846 |
26.09.24 08:05:34 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:12 | - | 19,845 |
25.09.24 21:59:59 | - | 19,729 |
25.09.24 21:59:26 | - | 19,722 |
25.09.24 21:58:33 | - | 19,717 |
25.09.24 21:55:25 | - | 19,722 |
25.09.24 21:48:29 | - | 19,728 |
25.09.24 21:44:01 | - | 19,722 |
25.09.24 21:41:35 | - | 19,717 |
25.09.24 21:40:01 | - | 19,723 |
25.09.24 21:39:02 | - | 19,718 |
25.09.24 21:38:26 | - | 19,723 |
25.09.24 21:36:24 | - | 19,718 |
25.09.24 21:32:50 | - | 19,723 |
25.09.24 21:19:03 | - | 19,728 |
25.09.24 21:14:01 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:46 | - | 19,739 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:04:32 | - | 19,734 |
25.09.24 21:00:09 | - | 19,729 |
25.09.24 20:41:59 | - | 19,734 |
25.09.24 20:41:48 | - | 19,739 |
25.09.24 20:36:16 | - | 19,744 |
25.09.24 20:31:24 | - | 19,739 |
25.09.24 20:29:32 | - | 19,744 |
25.09.24 20:25:37 | - | 19,739 |