UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:15 | - | 19,963 |
26.09.24 12:49:05 | - | 19,959 |
26.09.24 12:48:43 | - | 19,956 |
26.09.24 12:48:34 | - | 19,960 |
26.09.24 12:48:29 | - | 19,956 |
26.09.24 12:48:24 | - | 19,956 |
26.09.24 12:47:53 | - | 19,956 |
26.09.24 12:45:08 | - | 19,961 |
26.09.24 12:44:55 | - | 19,964 |
26.09.24 12:44:47 | - | 19,964 |
26.09.24 12:44:37 | - | 19,961 |
26.09.24 12:44:27 | - | 19,961 |
26.09.24 12:44:12 | - | 19,962 |
26.09.24 12:43:41 | - | 19,963 |
26.09.24 12:43:03 | - | 19,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:54 | - | 19,961 |
26.09.24 12:42:07 | - | 19,960 |
26.09.24 12:41:39 | - | 19,957 |
26.09.24 12:41:08 | - | 19,956 |
26.09.24 12:40:59 | - | 19,956 |
26.09.24 12:40:47 | - | 19,953 |
26.09.24 12:40:18 | - | 19,950 |
26.09.24 12:39:13 | - | 19,948 |
26.09.24 12:39:04 | - | 19,948 |
26.09.24 12:38:41 | - | 19,950 |
26.09.24 12:37:58 | - | 19,950 |
26.09.24 12:37:57 | - | 19,953 |
26.09.24 12:37:57 | - | 19,953 |
26.09.24 12:37:57 | - | 19,953 |
26.09.24 12:37:57 | - | 19,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:57 | - | 19,953 |
26.09.24 12:37:40 | - | 19,957 |
26.09.24 12:36:48 | - | 19,957 |
26.09.24 12:36:39 | - | 19,957 |
26.09.24 12:36:36 | - | 19,960 |
26.09.24 12:36:26 | - | 19,956 |
26.09.24 12:36:18 | - | 19,960 |
26.09.24 12:35:48 | - | 19,960 |
26.09.24 12:35:32 | - | 19,962 |
26.09.24 12:35:19 | - | 19,961 |
26.09.24 12:34:16 | - | 19,964 |
26.09.24 12:33:42 | - | 19,965 |
26.09.24 12:33:18 | - | 19,965 |
26.09.24 12:32:39 | - | 19,961 |
26.09.24 12:32:03 | - | 19,960 |