UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:55 | - | 19,962 |
26.09.24 12:31:26 | - | 19,960 |
26.09.24 12:31:10 | - | 19,960 |
26.09.24 12:31:04 | - | 19,956 |
26.09.24 12:30:23 | - | 19,964 |
26.09.24 12:30:09 | - | 19,958 |
26.09.24 12:29:30 | - | 19,959 |
26.09.24 12:29:15 | - | 19,957 |
26.09.24 12:29:03 | - | 19,955 |
26.09.24 12:29:00 | - | 19,952 |
26.09.24 12:29:00 | - | 19,952 |
26.09.24 12:28:24 | - | 19,953 |
26.09.24 12:28:04 | - | 19,951 |
26.09.24 12:27:35 | - | 19,951 |
26.09.24 12:27:11 | - | 19,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:44 | - | 19,951 |
26.09.24 12:26:27 | - | 19,953 |
26.09.24 12:25:56 | - | 19,952 |
26.09.24 12:25:41 | - | 19,956 |
26.09.24 12:25:36 | - | 19,953 |
26.09.24 12:25:31 | - | 19,953 |
26.09.24 12:25:06 | - | 19,949 |
26.09.24 12:24:42 | - | 19,952 |
26.09.24 12:24:08 | - | 19,953 |
26.09.24 12:20:13 | - | 19,956 |
26.09.24 12:19:02 | - | 19,953 |
26.09.24 12:18:45 | - | 19,957 |
26.09.24 12:18:15 | - | 19,956 |
26.09.24 12:18:04 | - | 19,958 |
26.09.24 12:17:36 | - | 19,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:36 | - | 19,961 |
26.09.24 12:17:36 | - | 19,961 |
26.09.24 12:17:36 | - | 19,961 |
26.09.24 12:17:36 | - | 19,961 |
26.09.24 12:17:36 | - | 19,961 |
26.09.24 12:16:57 | - | 19,962 |
26.09.24 12:15:47 | - | 19,967 |
26.09.24 12:15:10 | - | 19,968 |
26.09.24 12:14:51 | - | 19,971 |
26.09.24 12:14:38 | - | 19,974 |
26.09.24 12:14:08 | - | 19,976 |
26.09.24 12:13:48 | - | 19,972 |
26.09.24 12:13:40 | - | 19,977 |
26.09.24 12:13:06 | - | 19,976 |
26.09.24 12:12:58 | - | 19,980 |