UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:43 | - | 19,959 |
26.09.24 14:05:10 | - | 19,960 |
26.09.24 14:04:35 | - | 19,960 |
26.09.24 14:03:50 | - | 19,962 |
26.09.24 14:03:21 | - | 19,961 |
26.09.24 14:03:14 | - | 19,960 |
26.09.24 14:02:13 | - | 19,961 |
26.09.24 14:01:28 | - | 19,969 |
26.09.24 14:01:02 | - | 19,969 |
26.09.24 14:00:27 | - | 19,975 |
26.09.24 14:00:07 | - | 19,973 |
26.09.24 13:59:45 | - | 19,975 |
26.09.24 13:59:31 | - | 19,975 |
26.09.24 13:58:58 | - | 19,972 |
26.09.24 13:58:34 | - | 19,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:25 | - | 19,979 |
26.09.24 13:58:08 | - | 19,976 |
26.09.24 13:57:31 | - | 19,973 |
26.09.24 13:57:17 | - | 19,974 |
26.09.24 13:56:36 | - | 19,977 |
26.09.24 13:56:32 | - | 19,974 |
26.09.24 13:56:12 | - | 19,971 |
26.09.24 13:55:52 | - | 19,978 |
26.09.24 13:55:39 | - | 19,975 |
26.09.24 13:55:04 | - | 19,976 |
26.09.24 13:54:53 | - | 19,981 |
26.09.24 13:54:39 | - | 19,977 |
26.09.24 13:54:24 | - | 19,977 |
26.09.24 13:54:14 | - | 19,975 |
26.09.24 13:53:51 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:17 | - | 19,974 |
26.09.24 13:52:22 | - | 19,976 |
26.09.24 13:52:17 | - | 19,976 |
26.09.24 13:51:39 | - | 19,979 |
26.09.24 13:51:24 | - | 19,979 |
26.09.24 13:51:00 | - | 19,979 |
26.09.24 13:50:44 | - | 19,984 |
26.09.24 13:50:11 | - | 19,979 |
26.09.24 13:49:39 | - | 19,981 |
26.09.24 13:49:29 | - | 19,979 |
26.09.24 13:49:01 | - | 19,980 |
26.09.24 13:48:43 | - | 19,975 |
26.09.24 13:48:28 | - | 19,979 |
26.09.24 13:46:43 | - | 19,980 |
26.09.24 13:46:16 | - | 19,986 |