UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:13 | - | 19,994 |
26.09.24 14:42:31 | - | 19,992 |
26.09.24 14:41:54 | - | 19,989 |
26.09.24 14:40:09 | - | 19,988 |
26.09.24 14:39:37 | - | 19,989 |
26.09.24 14:38:22 | - | 19,983 |
26.09.24 14:37:59 | - | 19,984 |
26.09.24 14:37:38 | - | 19,986 |
26.09.24 14:36:31 | - | 19,979 |
26.09.24 14:36:04 | - | 19,979 |
26.09.24 14:35:01 | - | 19,984 |
26.09.24 14:34:07 | - | 19,974 |
26.09.24 14:33:25 | - | 19,970 |
26.09.24 14:32:35 | - | 19,975 |
26.09.24 14:29:29 | - | 19,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:06 | - | 19,966 |
26.09.24 14:28:46 | - | 19,967 |
26.09.24 14:28:31 | - | 19,967 |
26.09.24 14:28:16 | - | 19,967 |
26.09.24 14:28:01 | - | 19,967 |
26.09.24 14:27:45 | - | 19,969 |
26.09.24 14:27:33 | - | 19,966 |
26.09.24 14:27:20 | - | 19,967 |
26.09.24 14:27:05 | - | 19,966 |
26.09.24 14:26:55 | - | 19,963 |
26.09.24 14:26:44 | - | 19,969 |
26.09.24 14:26:25 | - | 19,963 |
26.09.24 14:25:54 | - | 19,964 |
26.09.24 14:25:21 | - | 19,965 |
26.09.24 14:25:06 | - | 19,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:38 | - | 19,965 |
26.09.24 14:24:24 | - | 19,965 |
26.09.24 14:24:24 | - | 19,965 |
26.09.24 14:24:24 | - | 19,965 |
26.09.24 14:24:08 | - | 19,965 |
26.09.24 14:23:53 | - | 19,963 |
26.09.24 14:23:48 | - | 19,969 |
26.09.24 14:23:33 | - | 19,963 |
26.09.24 14:23:22 | - | 19,968 |
26.09.24 14:23:22 | - | 19,968 |
26.09.24 14:22:54 | - | 19,961 |
26.09.24 14:22:43 | - | 19,968 |
26.09.24 14:22:28 | - | 19,970 |
26.09.24 14:22:08 | - | 19,964 |
26.09.24 14:21:55 | - | 19,959 |