UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:51 | - | 19,997 |
26.09.24 15:05:20 | - | 19,998 |
26.09.24 15:04:35 | - | 19,996 |
26.09.24 15:03:19 | - | 19,997 |
26.09.24 15:02:58 | - | 19,997 |
26.09.24 15:02:54 | - | 20,004 |
26.09.24 15:02:20 | - | 20,000 |
26.09.24 15:01:43 | - | 19,996 |
26.09.24 15:00:58 | - | 20,001 |
26.09.24 15:00:32 | - | 19,992 |
26.09.24 14:59:41 | - | 19,979 |
26.09.24 14:59:08 | - | 19,978 |
26.09.24 14:58:19 | - | 19,988 |
26.09.24 14:57:14 | - | 19,987 |
26.09.24 14:56:43 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:57 | - | 19,989 |
26.09.24 14:55:23 | - | 19,989 |
26.09.24 14:54:25 | - | 19,987 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:54:12 | - | 19,989 |
26.09.24 14:53:13 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:53:10 | - | 19,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:10 | - | 19,994 |
26.09.24 14:52:11 | - | 19,999 |
26.09.24 14:51:33 | - | 19,997 |
26.09.24 14:51:11 | - | 19,993 |
26.09.24 14:49:36 | - | 19,993 |
26.09.24 14:49:36 | - | 19,993 |
26.09.24 14:49:36 | - | 19,993 |
26.09.24 14:49:36 | - | 19,993 |
26.09.24 14:48:40 | - | 19,996 |
26.09.24 14:48:05 | - | 19,991 |
26.09.24 14:46:43 | - | 19,995 |
26.09.24 14:46:27 | - | 19,985 |
26.09.24 14:45:32 | - | 19,994 |
26.09.24 14:44:48 | - | 19,995 |
26.09.24 14:44:07 | - | 19,997 |