UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:55 | - | 19,959 |
26.09.24 14:21:55 | - | 19,959 |
26.09.24 14:21:39 | - | 19,966 |
26.09.24 14:21:29 | - | 19,965 |
26.09.24 14:21:01 | - | 19,966 |
26.09.24 14:20:56 | - | 19,967 |
26.09.24 14:20:35 | - | 19,960 |
26.09.24 14:20:00 | - | 19,965 |
26.09.24 14:19:55 | - | 19,964 |
26.09.24 14:19:27 | - | 19,965 |
26.09.24 14:19:18 | - | 19,958 |
26.09.24 14:19:02 | - | 19,958 |
26.09.24 14:18:42 | - | 19,964 |
26.09.24 14:18:11 | - | 19,966 |
26.09.24 14:17:54 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:48 | - | 19,965 |
26.09.24 14:17:34 | - | 19,959 |
26.09.24 14:17:14 | - | 19,960 |
26.09.24 14:16:56 | - | 19,961 |
26.09.24 14:16:47 | - | 19,960 |
26.09.24 14:16:37 | - | 19,961 |
26.09.24 14:16:22 | - | 19,959 |
26.09.24 14:16:02 | - | 19,955 |
26.09.24 14:15:17 | - | 19,956 |
26.09.24 14:15:05 | - | 19,954 |
26.09.24 14:14:42 | - | 19,954 |
26.09.24 14:13:53 | - | 19,956 |
26.09.24 14:13:32 | - | 19,954 |
26.09.24 14:13:21 | - | 19,956 |
26.09.24 14:12:57 | - | 19,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:25 | - | 19,956 |
26.09.24 14:11:51 | - | 19,954 |
26.09.24 14:11:38 | - | 19,956 |
26.09.24 14:11:02 | - | 19,956 |
26.09.24 14:10:42 | - | 19,960 |
26.09.24 14:10:22 | - | 19,958 |
26.09.24 14:10:03 | - | 19,960 |
26.09.24 14:09:49 | - | 19,955 |
26.09.24 14:09:19 | - | 19,954 |
26.09.24 14:08:28 | - | 19,953 |
26.09.24 14:07:35 | - | 19,955 |
26.09.24 14:07:26 | - | 19,951 |
26.09.24 14:06:46 | - | 19,956 |
26.09.24 14:06:27 | - | 19,960 |
26.09.24 14:05:57 | - | 19,959 |