iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:27 | 1,47 Tsd. | 6,775 |
13.09.24 15:09:01 | 4,18 Tsd. | 6,778 |
13.09.24 15:09:01 | 3 | 6,783 |
13.09.24 13:35:11 | 84 | 6,784 |
13.09.24 12:42:15 | 15 | 6,783 |
13.09.24 12:11:21 | 1,45 Tsd. | 6,788 |
13.09.24 11:40:18 | 15 | 6,788 |
13.09.24 11:27:29 | 380 | 6,784 |
13.09.24 10:56:02 | 115 | 6,770 |
13.09.24 10:34:48 | 15 | 6,766 |
13.09.24 09:29:47 | 2,00 Tsd. | 6,774 |
13.09.24 09:08:35 | 1,63 Tsd. | 6,743 |
13.09.24 09:08:33 | 1,83 Tsd. | 6,743 |
13.09.24 09:08:32 | 1,27 Tsd. | 6,743 |
13.09.24 09:07:50 | 267 | 6,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:19 | 8 | 6,751 |
13.09.24 09:04:24 | 1,63 Tsd. | 6,738 |
13.09.24 09:04:24 | 113 | 6,747 |
13.09.24 09:04:24 | 267 | 6,747 |
12.09.24 17:27:14 | 2,28 Tsd. | 6,737 |
12.09.24 16:56:32 | 15 | 6,728 |
12.09.24 16:51:40 | 105 | 6,716 |
12.09.24 16:51:40 | 71 | 6,716 |
12.09.24 16:51:40 | 269 | 6,716 |
12.09.24 16:51:40 | 5,02 Tsd. | 6,728 |
12.09.24 16:25:52 | 15 | 6,706 |
12.09.24 16:12:23 | 150 | 6,701 |
12.09.24 16:11:39 | 5,83 Tsd. | 6,703 |
12.09.24 16:11:35 | 269 | 6,703 |
12.09.24 16:11:35 | 15,30 Tsd. | 6,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:11:18 | 18,13 Tsd. | 6,703 |
12.09.24 15:55:22 | 200 | 6,685 |
12.09.24 14:40:19 | 15 | 6,719 |
12.09.24 13:53:23 | 574 | 6,716 |
12.09.24 13:53:23 | 1,07 Tsd. | 6,716 |
12.09.24 13:53:21 | 87 | 6,730 |
12.09.24 13:15:23 | 15 | 6,734 |
12.09.24 12:03:47 | 570 | 6,738 |
12.09.24 11:43:43 | 347 | 6,737 |
12.09.24 10:49:07 | 19 | 6,725 |
12.09.24 09:11:11 | 268 | 6,725 |
12.09.24 09:05:39 | 5,24 Tsd. | 6,735 |
12.09.24 09:04:10 | - | 6,730 |
11.09.24 16:31:52 | 300 | 6,610 |
11.09.24 16:28:46 | 100 | 6,635 |