iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:35 | 544 | 7,162 |
24.09.24 15:25:35 | 1,44 Tsd. | 7,162 |
24.09.24 13:43:29 | 2,10 Tsd. | 7,137 |
24.09.24 13:23:55 | 2,87 Tsd. | 7,128 |
24.09.24 12:51:33 | 530 | 7,130 |
24.09.24 10:43:59 | 1,50 Tsd. | 7,132 |
24.09.24 10:41:49 | 63 | 7,132 |
24.09.24 10:19:09 | 500 | 7,123 |
24.09.24 09:59:56 | 570 | 7,144 |
24.09.24 09:36:06 | 1,40 Tsd. | 7,105 |
24.09.24 09:29:24 | 10,00 Tsd. | 7,104 |
24.09.24 09:25:00 | 658 | 7,110 |
24.09.24 09:22:10 | 254 | 7,109 |
24.09.24 09:04:12 | 432 | 7,107 |
24.09.24 09:04:12 | 611 | 7,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:12 | 500 | 7,107 |
23.09.24 17:35:20 | 83 | 7,052 |
23.09.24 17:18:37 | 125 | 7,060 |
23.09.24 13:08:20 | 83 | 6,995 |
23.09.24 09:04:06 | 284 | 6,996 |
23.09.24 09:04:06 | 416 | 6,996 |
20.09.24 17:23:03 | 1 | 6,975 |
20.09.24 16:35:28 | 259 | 6,967 |
20.09.24 16:31:30 | 259 | 6,967 |
20.09.24 16:16:39 | 5 | 6,961 |
20.09.24 16:06:44 | 28 | 6,940 |
20.09.24 16:00:48 | 260 | 6,937 |
20.09.24 16:00:41 | 260 | 6,938 |
20.09.24 16:00:37 | 260 | 6,937 |
20.09.24 16:00:33 | 260 | 6,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:53 | 260 | 6,938 |
20.09.24 15:59:27 | 260 | 6,940 |
20.09.24 15:57:30 | 7,46 Tsd. | 6,945 |
20.09.24 15:56:55 | 91 | 6,957 |
20.09.24 15:53:57 | 260 | 6,942 |
20.09.24 15:53:50 | 260 | 6,942 |
20.09.24 15:43:56 | 259 | 6,956 |
20.09.24 15:37:00 | 3 | 6,942 |
20.09.24 15:34:41 | 16,38 Tsd. | 6,953 |
20.09.24 15:32:27 | 315 | 6,970 |
20.09.24 15:32:07 | 14 | 6,982 |
20.09.24 15:07:07 | 1,80 Tsd. | 6,995 |
20.09.24 15:06:48 | 258 | 6,996 |
20.09.24 15:02:09 | 4 | 7,000 |
20.09.24 12:13:05 | 7,00 Tsd. | 7,000 |