iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:30 | 2,94 Tsd. | 6,998 |
20.09.24 11:45:48 | 3,11 Tsd. | 7,003 |
20.09.24 11:07:48 | 1 | 7,008 |
20.09.24 10:15:03 | 140 | 7,009 |
20.09.24 10:15:03 | 366 | 7,009 |
20.09.24 10:15:03 | 140 | 7,009 |
20.09.24 09:04:01 | 144 | 7,020 |
19.09.24 17:29:54 | 17,46 Tsd. | 7,056 |
19.09.24 17:18:48 | 256 | 7,044 |
19.09.24 17:13:47 | 256 | 7,034 |
19.09.24 17:10:12 | 2,95 Tsd. | 7,021 |
19.09.24 17:10:12 | 803 | 7,021 |
19.09.24 17:08:46 | 138 | 7,026 |
19.09.24 17:03:46 | 155 | 7,026 |
19.09.24 17:00:45 | 6,12 Tsd. | 7,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:03 | 17,72 Tsd. | 7,025 |
19.09.24 15:45:11 | 258 | 7,002 |
19.09.24 15:44:33 | 257 | 7,007 |
19.09.24 15:36:39 | 1,83 Tsd. | 7,026 |
19.09.24 15:34:18 | 257 | 7,030 |
19.09.24 15:34:12 | 257 | 7,030 |
19.09.24 15:34:07 | 257 | 7,028 |
19.09.24 14:30:27 | 14 | 7,036 |
19.09.24 14:18:40 | 150 | 7,031 |
19.09.24 14:05:48 | 256 | 7,035 |
19.09.24 14:00:31 | 10 | 7,043 |
19.09.24 11:57:28 | 1,00 Tsd. | 7,045 |
19.09.24 10:15:13 | 16 | 7,022 |
19.09.24 09:04:17 | 8 | 7,009 |
18.09.24 17:25:47 | 1,62 Tsd. | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:47 | 260 | 6,931 |
18.09.24 16:36:36 | 2,95 Tsd. | 6,914 |
18.09.24 16:36:36 | 2,43 Tsd. | 6,914 |
18.09.24 15:40:18 | 2,00 Tsd. | 6,940 |
18.09.24 15:31:15 | 157 | 6,881 |
18.09.24 11:08:17 | 1,22 Tsd. | 6,896 |
18.09.24 09:15:27 | 4,66 Tsd. | 6,913 |
18.09.24 09:04:00 | - | 6,918 |
18.09.24 09:04:00 | 2,45 Tsd. | 6,921 |
17.09.24 17:21:05 | 10,00 Tsd. | 6,911 |
17.09.24 17:08:24 | 261 | 6,914 |
17.09.24 16:42:22 | 7,24 Tsd. | 6,913 |
17.09.24 16:42:22 | 261 | 6,911 |
17.09.24 15:59:22 | 262 | 6,877 |
17.09.24 15:45:11 | 15 | 6,885 |