iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:25 | 73 | 6,709 |
10.09.24 16:15:00 | 3,43 Tsd. | 6,705 |
10.09.24 16:14:32 | 2,57 Tsd. | 6,706 |
10.09.24 16:14:04 | 15 | 6,705 |
10.09.24 16:14:04 | 37 | 6,705 |
10.09.24 16:11:35 | 2,82 Tsd. | 6,710 |
10.09.24 16:11:35 | 15 | 6,710 |
10.09.24 16:11:35 | 17 | 6,710 |
10.09.24 16:08:12 | 13 | 6,719 |
10.09.24 16:08:12 | 2 | 6,719 |
10.09.24 16:08:12 | 54 | 6,719 |
10.09.24 16:08:12 | 3,29 Tsd. | 6,716 |
10.09.24 16:08:12 | 320 | 6,716 |
10.09.24 16:08:12 | 2,46 Tsd. | 6,713 |
10.09.24 16:08:12 | 160 | 6,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:06 | 1,00 Tsd. | 6,713 |
10.09.24 16:08:06 | 30 | 6,717 |
10.09.24 16:05:05 | 3,20 Tsd. | 6,733 |
10.09.24 16:05:05 | 85 | 6,733 |
10.09.24 16:04:15 | 512 | 6,731 |
10.09.24 16:04:15 | 160 | 6,731 |
10.09.24 16:03:39 | 2,08 Tsd. | 6,733 |
10.09.24 16:01:48 | 3,41 Tsd. | 6,725 |
10.09.24 16:01:48 | 44 | 6,725 |
10.09.24 15:59:03 | 2,52 Tsd. | 6,734 |
10.09.24 15:57:32 | 3,15 Tsd. | 6,726 |
10.09.24 15:56:40 | 1,82 Tsd. | 6,734 |
10.09.24 15:54:58 | 1,82 Tsd. | 6,738 |
10.09.24 15:53:26 | 3,01 Tsd. | 6,737 |
10.09.24 15:52:48 | 3,30 Tsd. | 6,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:26 | 3,47 Tsd. | 6,751 |
10.09.24 15:49:25 | 63 | 6,751 |
10.09.24 15:48:58 | 400 | 6,760 |
10.09.24 15:46:06 | 2,91 Tsd. | 6,772 |
10.09.24 15:46:06 | 160 | 6,772 |
10.09.24 15:45:30 | 3,16 Tsd. | 6,777 |
10.09.24 15:42:45 | 2,95 Tsd. | 6,784 |
10.09.24 15:42:24 | 43 | 6,782 |
10.09.24 15:42:24 | 160 | 6,782 |
10.09.24 15:42:11 | 3,60 Tsd. | 6,780 |
10.09.24 15:39:00 | 15 | 6,796 |
10.09.24 15:39:00 | 158 | 6,796 |
10.09.24 15:38:06 | 1,80 Tsd. | 6,800 |
10.09.24 15:38:06 | 1,00 Tsd. | 6,800 |
10.09.24 14:05:16 | 500 | 6,801 |