iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:24 | 15 | 6,621 |
11.09.24 16:13:03 | 10 | 6,635 |
11.09.24 16:06:46 | 853 | 6,629 |
11.09.24 16:06:46 | 272 | 6,627 |
11.09.24 15:59:05 | 271 | 6,643 |
11.09.24 15:53:11 | 271 | 6,650 |
11.09.24 15:40:04 | 15 | 6,684 |
11.09.24 15:34:50 | 82 | 6,693 |
11.09.24 15:34:04 | 1,35 Tsd. | 6,700 |
11.09.24 15:26:54 | 400 | 6,704 |
11.09.24 15:07:28 | 50 | 6,709 |
11.09.24 14:25:48 | 369 | 6,739 |
11.09.24 14:25:47 | 1,97 Tsd. | 6,738 |
11.09.24 14:03:56 | 20 | 6,740 |
11.09.24 13:34:57 | 15 | 6,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:01 | 300 | 6,740 |
11.09.24 13:13:58 | 15 | 6,741 |
11.09.24 12:40:56 | 2,51 Tsd. | 6,745 |
11.09.24 12:26:50 | 1,85 Tsd. | 6,743 |
11.09.24 12:00:16 | 282 | 6,738 |
11.09.24 12:00:16 | 1,84 Tsd. | 6,732 |
11.09.24 10:30:12 | 15 | 6,722 |
11.09.24 09:12:42 | 50 | 6,729 |
11.09.24 09:09:55 | 10 | 6,724 |
11.09.24 09:04:22 | 1 | 6,706 |
11.09.24 09:04:22 | 499 | 6,706 |
10.09.24 17:27:24 | 100 | 6,730 |
10.09.24 17:25:23 | 6,10 Tsd. | 6,735 |
10.09.24 17:22:23 | 700 | 6,715 |
10.09.24 17:11:41 | 2,93 Tsd. | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:41 | 1,27 Tsd. | 6,746 |
10.09.24 16:40:21 | 3,39 Tsd. | 6,711 |
10.09.24 16:38:38 | 2,84 Tsd. | 6,711 |
10.09.24 16:36:15 | 3,39 Tsd. | 6,693 |
10.09.24 16:34:53 | 1,57 Tsd. | 6,692 |
10.09.24 16:34:51 | 1,11 Tsd. | 6,692 |
10.09.24 16:32:12 | 3,11 Tsd. | 6,689 |
10.09.24 16:30:37 | 2,68 Tsd. | 6,691 |
10.09.24 16:29:30 | 2,53 Tsd. | 6,684 |
10.09.24 16:28:02 | 1,14 Tsd. | 6,686 |
10.09.24 16:26:19 | 3,23 Tsd. | 6,693 |
10.09.24 16:24:12 | 2,72 Tsd. | 6,697 |
10.09.24 16:22:19 | 2,97 Tsd. | 6,690 |
10.09.24 16:20:04 | 3,54 Tsd. | 6,700 |
10.09.24 16:17:25 | 3,32 Tsd. | 6,709 |