iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:28 | 2 | 6,74 |
20:45:13 | 8,40 Tsd. | 6,68 |
20:43:41 | 1,60 Tsd. | 6,69 |
20:41:00 | 2 | 6,73 |
20:22:01 | 2 | 6,72 |
20:21:09 | 60 | 6,73 |
19:10:18 | 725 | 6,69 |
18:47:03 | 15 | 6,72 |
18:27:42 | 30 | 6,72 |
18:27:38 | 1,60 Tsd. | 6,72 |
18:09:18 | 1,35 Tsd. | 6,71 |
18:04:13 | 745 | 6,71 |
17:49:20 | 10 | 6,67 |
17:19:49 | 750 | 6,68 |
16:56:50 | 82 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:19 | 4,10 Tsd. | 6,67 |
16:39:44 | 200 | 6,67 |
16:27:48 | 10 | 6,68 |
16:24:43 | 300 | 6,67 |
16:11:49 | 4 | 6,68 |
16:10:13 | 300 | 6,68 |
16:07:18 | 748 | 6,69 |
16:05:58 | 77 | 6,68 |
15:46:17 | 35 | 6,66 |
15:45:59 | 1 | 6,67 |
15:36:38 | 1 | 6,64 |
15:28:48 | 358 | 6,70 |
14:50:50 | 1,00 Tsd. | 6,68 |
14:31:04 | 305 | 6,65 |
14:17:40 | 3 | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:22 | 16 | 6,64 |
13:27:48 | 310 | 6,64 |
13:14:56 | 380 | 6,64 |
13:07:28 | 160 | 6,64 |
12:51:09 | 750 | 6,64 |
12:15:45 | 651 | 6,62 |
11:31:12 | 100 | 6,63 |
11:11:16 | 3,50 Tsd. | 6,63 |
10:51:41 | 2 | 6,62 |
10:37:28 | 60 | 6,63 |
10:23:34 | 10,00 Tsd. | 6,63 |
10:16:54 | 2,00 Tsd. | 6,63 |
09:52:38 | 1,00 Tsd. | 6,63 |
09:47:49 | 52 | 6,62 |
09:44:54 | 3 | 6,62 |