iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:04 | 262 | 6,877 |
17.09.24 15:38:41 | 15 | 6,880 |
17.09.24 15:30:39 | 880 | 6,850 |
17.09.24 12:56:28 | 584 | 6,857 |
17.09.24 12:44:33 | 511 | 6,861 |
17.09.24 12:39:57 | 4,32 Tsd. | 6,857 |
17.09.24 12:14:27 | 96 | 6,850 |
17.09.24 12:14:27 | 203 | 6,850 |
17.09.24 12:07:11 | 8,61 Tsd. | 6,859 |
17.09.24 12:07:11 | 5,84 Tsd. | 6,859 |
17.09.24 12:07:11 | 179 | 6,850 |
17.09.24 12:07:11 | 298 | 6,850 |
17.09.24 11:37:11 | 200 | 6,850 |
17.09.24 11:03:06 | 6 | 6,868 |
17.09.24 10:26:38 | 175 | 6,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:00 | - | 6,859 |
16.09.24 17:09:57 | 264 | 6,822 |
16.09.24 16:57:01 | 1,39 Tsd. | 6,823 |
16.09.24 16:56:39 | 17,82 Tsd. | 6,823 |
16.09.24 15:53:23 | 264 | 6,842 |
16.09.24 15:52:13 | 264 | 6,827 |
16.09.24 15:39:05 | 264 | 6,841 |
16.09.24 15:37:31 | 263 | 6,848 |
16.09.24 14:51:37 | 11,33 Tsd. | 6,800 |
16.09.24 14:35:43 | 265 | 6,801 |
16.09.24 14:26:00 | 1 | 6,802 |
16.09.24 14:16:15 | 265 | 6,807 |
16.09.24 14:15:00 | 15 | 6,809 |
16.09.24 13:43:54 | 15 | 6,809 |
16.09.24 10:13:39 | 30 | 6,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:05:46 | 5 | 6,806 |
16.09.24 09:04:24 | 1,27 Tsd. | 6,789 |
16.09.24 09:04:11 | 4 | 6,790 |
16.09.24 09:04:11 | 8 | 6,790 |
16.09.24 09:04:11 | 150 | 6,790 |
13.09.24 17:07:41 | 13,13 Tsd. | 6,797 |
13.09.24 17:07:39 | 266 | 6,790 |
13.09.24 17:03:36 | 265 | 6,800 |
13.09.24 17:01:41 | 265 | 6,809 |
13.09.24 16:58:21 | 2 | 6,814 |
13.09.24 15:54:24 | 19,52 Tsd. | 6,816 |
13.09.24 15:45:17 | 266 | 6,789 |
13.09.24 15:39:16 | 147 | 6,781 |
13.09.24 15:38:14 | 10 | 6,781 |
13.09.24 15:11:27 | 651 | 6,775 |