iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:07:30 | 63 | 6,830 |
10.09.24 10:04:21 | 8,76 Tsd. | 6,852 |
10.09.24 10:00:43 | 9,52 Tsd. | 6,852 |
10.09.24 10:00:42 | 5,80 Tsd. | 6,852 |
10.09.24 09:53:58 | 250 | 6,838 |
10.09.24 09:04:22 | 1 | 6,826 |
10.09.24 09:04:22 | 999 | 6,826 |
09.09.24 16:46:29 | 28 | 6,857 |
09.09.24 15:56:43 | 33 | 6,819 |
09.09.24 15:45:43 | 15 | 6,808 |
09.09.24 15:08:41 | 1,00 Tsd. | 6,837 |
09.09.24 09:04:18 | 10 | 6,820 |
09.09.24 09:04:18 | 5 | 6,820 |
09.09.24 09:04:18 | 80 | 6,820 |
06.09.24 17:23:28 | 390 | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:22:46 | 10 | 6,810 |
06.09.24 16:55:33 | 14 | 6,820 |
06.09.24 16:35:09 | 100 | 6,845 |
06.09.24 16:33:15 | 1,34 Tsd. | 6,861 |
06.09.24 16:33:15 | 1,40 Tsd. | 6,861 |
06.09.24 16:25:25 | 3 | 6,870 |
06.09.24 13:23:49 | 330 | 6,860 |
06.09.24 13:23:49 | 431 | 6,859 |
06.09.24 12:56:45 | 240 | 6,855 |
06.09.24 12:53:08 | 70 | 6,860 |
06.09.24 12:10:04 | 170 | 6,868 |
06.09.24 11:56:05 | 40 | 6,868 |
06.09.24 11:15:52 | 220 | 6,856 |
06.09.24 10:46:23 | 50 | 6,851 |
06.09.24 10:19:28 | 3 | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:16:09 | 19 | 6,871 |
06.09.24 10:12:20 | 5,99 Tsd. | 6,857 |
06.09.24 10:12:20 | 6,81 Tsd. | 6,863 |
06.09.24 09:58:25 | 48 | 6,866 |
06.09.24 09:29:57 | 140 | 6,872 |
06.09.24 09:04:26 | - | 6,882 |
05.09.24 17:15:11 | 289 | 6,931 |
05.09.24 17:11:16 | 1,52 Tsd. | 6,941 |
05.09.24 16:29:14 | 14 | 6,937 |
05.09.24 16:28:09 | 15 | 6,940 |
05.09.24 15:27:45 | 14 | 6,980 |
05.09.24 15:18:01 | 14 | 6,975 |
05.09.24 15:13:49 | 3,90 Tsd. | 6,974 |
05.09.24 14:45:04 | 3,90 Tsd. | 6,971 |
05.09.24 13:31:10 | 240 | 6,965 |