iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:06 | 1,44 Tsd. | 6,854 |
26.09.24 10:25:33 | 312 | 6,858 |
26.09.24 09:41:06 | 2,87 Tsd. | 6,855 |
26.09.24 09:14:36 | 110 | 6,878 |
26.09.24 09:14:36 | 1,44 Tsd. | 6,878 |
26.09.24 09:04:04 | 1 | 6,905 |
26.09.24 09:04:04 | 249 | 6,905 |
26.09.24 09:04:04 | 100 | 6,905 |
25.09.24 17:16:11 | 2,72 Tsd. | 7,023 |
25.09.24 17:16:11 | 2,67 Tsd. | 7,023 |
25.09.24 17:16:11 | 1,44 Tsd. | 7,023 |
25.09.24 17:16:11 | 7,48 Tsd. | 7,023 |
25.09.24 17:11:21 | 1,96 Tsd. | 7,025 |
25.09.24 16:58:24 | 2,09 Tsd. | 7,014 |
25.09.24 16:16:22 | 1,92 Tsd. | 6,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:16 | 8,40 Tsd. | 7,044 |
25.09.24 14:32:54 | 72 | 7,066 |
25.09.24 12:38:43 | 1,50 Tsd. | 7,074 |
25.09.24 12:18:15 | 9,32 Tsd. | 7,073 |
25.09.24 12:18:15 | 5,68 Tsd. | 7,073 |
25.09.24 12:13:21 | 744 | 7,064 |
25.09.24 12:13:21 | 5,68 Tsd. | 7,068 |
25.09.24 12:09:38 | 429 | 7,083 |
25.09.24 12:09:38 | 255 | 7,079 |
25.09.24 11:59:36 | 1,80 Tsd. | 7,079 |
25.09.24 11:48:59 | 853 | 7,067 |
25.09.24 11:45:58 | 903 | 7,090 |
25.09.24 11:45:58 | 255 | 7,082 |
25.09.24 11:40:32 | 466 | 7,080 |
25.09.24 11:39:35 | 255 | 7,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:43 | 190 | 7,080 |
25.09.24 11:13:17 | 14 | 7,080 |
25.09.24 10:01:33 | 2 | 7,078 |
25.09.24 09:04:13 | - | 7,067 |
24.09.24 17:27:44 | 6,13 Tsd. | 7,098 |
24.09.24 16:34:50 | 254 | 7,112 |
24.09.24 16:34:45 | 254 | 7,112 |
24.09.24 16:34:40 | 254 | 7,112 |
24.09.24 16:34:29 | 254 | 7,113 |
24.09.24 16:34:20 | 253 | 7,116 |
24.09.24 16:34:15 | 253 | 7,116 |
24.09.24 16:13:42 | 44 | 7,116 |
24.09.24 16:12:41 | 797 | 7,118 |
24.09.24 16:12:41 | 253 | 7,119 |
24.09.24 15:36:26 | 115 | 7,145 |