VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:31 | 10 | 38,820 |
16.09.24 11:42:57 | 8 | 38,835 |
16.09.24 11:17:13 | 65 | 38,850 |
13.09.24 17:27:44 | 127 | 38,945 |
13.09.24 11:16:08 | 97 | 38,590 |
13.09.24 11:05:19 | 30 | 38,550 |
12.09.24 14:03:20 | 160 | 38,290 |
12.09.24 10:18:16 | 500 | 38,260 |
11.09.24 17:27:50 | 100 | 37,185 |
11.09.24 10:50:06 | 470 | 37,185 |
11.09.24 10:50:06 | 100 | 37,185 |
10.09.24 17:06:23 | 1 | 37,505 |
10.09.24 16:44:59 | 1 | 37,485 |
10.09.24 16:22:56 | 1 | 37,445 |
10.09.24 16:14:04 | 1 | 37,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:02 | 78 | 37,680 |
10.09.24 16:03:02 | 78 | 37,680 |
10.09.24 16:03:02 | 78 | 37,680 |
10.09.24 11:10:03 | 6 | 37,545 |
10.09.24 09:01:24 | 22 | 37,975 |
09.09.24 17:35:28 | 44 | 37,550 |
09.09.24 16:43:12 | 5 | 37,575 |
09.09.24 16:21:33 | 4 | 37,770 |
09.09.24 15:58:47 | 110 | 37,700 |
09.09.24 15:50:55 | 53 | 37,600 |
09.09.24 15:36:08 | 147 | 37,600 |
09.09.24 11:30:59 | 3 | 37,605 |
09.09.24 11:09:37 | 50 | 37,500 |
09.09.24 10:47:42 | 220 | 37,425 |
09.09.24 09:33:52 | 166 | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:33:52 | 99 | 37,445 |
06.09.24 17:27:49 | 100 | 36,680 |
06.09.24 09:22:36 | 10 | 37,345 |
06.09.24 09:22:36 | 100 | 37,340 |
05.09.24 17:16:30 | 204 | 37,605 |
05.09.24 16:59:30 | 1,26 Tsd. | 37,645 |
05.09.24 09:46:30 | 595 | 37,480 |