GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:28 | - | 71,88 |
04.10.24 20:45:24 | - | 71,89 |
04.10.24 20:45:12 | - | 71,89 |
04.10.24 20:44:59 | - | 71,88 |
04.10.24 20:44:48 | - | 71,89 |
04.10.24 20:44:44 | - | 71,89 |
04.10.24 20:44:41 | - | 71,90 |
04.10.24 20:44:32 | - | 71,89 |
04.10.24 20:44:31 | - | 71,89 |
04.10.24 20:43:58 | - | 71,88 |
04.10.24 20:43:56 | - | 71,89 |
04.10.24 20:43:46 | - | 71,89 |
04.10.24 20:43:34 | - | 71,90 |
04.10.24 20:43:08 | - | 71,91 |
04.10.24 20:43:02 | - | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:01 | - | 71,91 |
04.10.24 20:42:56 | - | 71,90 |
04.10.24 20:42:53 | - | 71,91 |
04.10.24 20:42:41 | - | 71,90 |
04.10.24 20:42:20 | - | 71,91 |
04.10.24 20:42:16 | - | 71,90 |
04.10.24 20:42:12 | - | 71,91 |
04.10.24 20:42:08 | - | 71,90 |
04.10.24 20:42:03 | - | 71,91 |
04.10.24 20:42:01 | - | 71,90 |
04.10.24 20:42:00 | - | 71,91 |
04.10.24 20:41:59 | - | 71,90 |
04.10.24 20:41:49 | - | 71,91 |
04.10.24 20:41:24 | - | 71,90 |
04.10.24 20:41:23 | - | 71,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:52 | - | 71,91 |
04.10.24 20:40:46 | - | 71,91 |
04.10.24 20:40:44 | - | 71,90 |
04.10.24 20:40:06 | - | 71,89 |
04.10.24 20:40:04 | - | 71,89 |
04.10.24 20:39:59 | - | 71,89 |
04.10.24 20:39:57 | - | 71,89 |
04.10.24 20:39:45 | - | 71,88 |
04.10.24 20:39:42 | - | 71,89 |
04.10.24 20:39:33 | - | 71,88 |
04.10.24 20:39:28 | - | 71,89 |
04.10.24 20:39:27 | - | 71,89 |
04.10.24 20:39:24 | - | 71,89 |
04.10.24 20:39:23 | - | 71,88 |
04.10.24 20:39:22 | - | 71,89 |