GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:56 | - | 71,90 |
04.10.24 20:49:54 | - | 71,89 |
04.10.24 20:49:53 | - | 71,90 |
04.10.24 20:49:28 | - | 71,88 |
04.10.24 20:49:25 | - | 71,89 |
04.10.24 20:49:21 | - | 71,88 |
04.10.24 20:49:15 | - | 71,89 |
04.10.24 20:49:14 | - | 71,89 |
04.10.24 20:49:13 | - | 71,89 |
04.10.24 20:49:10 | - | 71,89 |
04.10.24 20:49:09 | - | 71,89 |
04.10.24 20:49:07 | - | 71,89 |
04.10.24 20:49:01 | - | 71,88 |
04.10.24 20:49:00 | - | 71,89 |
04.10.24 20:48:46 | - | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:44 | - | 71,89 |
04.10.24 20:48:19 | - | 71,88 |
04.10.24 20:48:08 | - | 71,89 |
04.10.24 20:48:06 | - | 71,89 |
04.10.24 20:48:05 | - | 71,89 |
04.10.24 20:48:04 | - | 71,89 |
04.10.24 20:47:59 | - | 71,89 |
04.10.24 20:47:29 | - | 71,89 |
04.10.24 20:47:24 | - | 71,90 |
04.10.24 20:47:20 | - | 71,89 |
04.10.24 20:47:19 | - | 71,90 |
04.10.24 20:47:16 | - | 71,89 |
04.10.24 20:47:09 | - | 71,89 |
04.10.24 20:46:35 | - | 71,88 |
04.10.24 20:46:33 | - | 71,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:32 | - | 71,88 |
04.10.24 20:46:31 | - | 71,89 |
04.10.24 20:46:00 | - | 71,88 |
04.10.24 20:45:55 | - | 71,89 |
04.10.24 20:45:53 | - | 71,89 |
04.10.24 20:45:52 | - | 71,89 |
04.10.24 20:45:50 | - | 71,89 |
04.10.24 20:45:49 | - | 71,89 |
04.10.24 20:45:48 | - | 71,88 |
04.10.24 20:45:46 | - | 71,89 |
04.10.24 20:45:28 | - | 71,88 |
04.10.24 20:45:24 | - | 71,89 |
04.10.24 20:45:12 | - | 71,89 |
04.10.24 20:44:59 | - | 71,88 |
04.10.24 20:44:48 | - | 71,89 |