GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:10 | - | 72,41 |
08.10.24 18:03:04 | - | 72,40 |
08.10.24 18:02:46 | - | 72,41 |
08.10.24 18:02:44 | - | 72,40 |
08.10.24 18:02:42 | - | 72,41 |
08.10.24 18:02:33 | - | 72,42 |
08.10.24 18:02:31 | - | 72,41 |
08.10.24 18:02:25 | - | 72,42 |
08.10.24 18:02:23 | - | 72,41 |
08.10.24 18:02:18 | - | 72,42 |
08.10.24 18:02:16 | - | 72,41 |
08.10.24 18:02:15 | - | 72,42 |
08.10.24 18:02:11 | - | 72,41 |
08.10.24 18:02:10 | - | 72,42 |
08.10.24 18:02:07 | - | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:06 | - | 72,42 |
08.10.24 18:02:06 | - | 72,41 |
08.10.24 18:02:02 | - | 72,40 |
08.10.24 18:01:55 | - | 72,39 |
08.10.24 18:01:54 | - | 72,38 |
08.10.24 18:01:53 | - | 72,39 |
08.10.24 18:01:52 | - | 72,41 |
08.10.24 18:01:51 | - | 72,40 |
08.10.24 18:01:50 | - | 72,41 |
08.10.24 18:01:49 | - | 72,42 |
08.10.24 18:01:46 | - | 72,41 |
08.10.24 18:01:45 | - | 72,43 |
08.10.24 18:01:44 | - | 72,44 |
08.10.24 18:01:36 | - | 72,46 |
08.10.24 18:01:29 | - | 72,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:28 | - | 72,46 |
08.10.24 18:01:27 | - | 72,45 |
08.10.24 18:01:26 | - | 72,46 |
08.10.24 18:01:13 | - | 72,45 |
08.10.24 18:01:04 | - | 72,44 |
08.10.24 18:01:03 | - | 72,45 |
08.10.24 18:01:00 | - | 72,44 |
08.10.24 18:00:56 | - | 72,45 |
08.10.24 18:00:43 | - | 72,44 |
08.10.24 18:00:42 | - | 72,45 |
08.10.24 18:00:32 | - | 72,44 |
08.10.24 18:00:19 | - | 72,43 |
08.10.24 18:00:14 | - | 72,44 |
08.10.24 18:00:12 | - | 72,43 |
08.10.24 18:00:10 | - | 72,44 |