GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:25 | - | 72,33 |
08.10.24 16:42:25 | - | 72,34 |
08.10.24 16:42:24 | - | 72,33 |
08.10.24 16:42:23 | - | 72,32 |
08.10.24 16:42:21 | - | 72,33 |
08.10.24 16:42:19 | - | 72,32 |
08.10.24 16:42:19 | - | 72,33 |
08.10.24 16:42:16 | - | 72,31 |
08.10.24 16:41:54 | - | 72,32 |
08.10.24 16:41:40 | - | 72,31 |
08.10.24 16:41:32 | - | 72,30 |
08.10.24 16:41:30 | - | 72,31 |
08.10.24 16:41:26 | - | 72,31 |
08.10.24 16:41:13 | - | 72,31 |
08.10.24 16:41:11 | - | 72,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:04 | - | 72,32 |
08.10.24 16:40:59 | - | 72,32 |
08.10.24 16:40:53 | - | 72,33 |
08.10.24 16:40:49 | - | 72,33 |
08.10.24 16:40:43 | - | 72,40 |
08.10.24 16:40:20 | - | 72,40 |
08.10.24 16:40:14 | - | 72,40 |
08.10.24 16:40:04 | - | 72,40 |
08.10.24 16:39:51 | - | 72,40 |
08.10.24 16:39:35 | - | 72,40 |
08.10.24 16:39:17 | - | 72,40 |
08.10.24 16:38:48 | - | 72,40 |
08.10.24 16:38:43 | - | 72,40 |
08.10.24 16:38:34 | - | 72,40 |
08.10.24 16:38:21 | - | 72,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:51 | - | 72,40 |
08.10.24 16:37:36 | - | 72,40 |
08.10.24 16:37:30 | - | 72,40 |
08.10.24 16:37:14 | - | 72,40 |
08.10.24 16:36:53 | - | 72,40 |
08.10.24 16:36:53 | - | 72,40 |
08.10.24 16:36:48 | - | 72,40 |
08.10.24 16:36:45 | - | 72,33 |
08.10.24 16:36:38 | - | 72,33 |
08.10.24 16:36:37 | - | 72,32 |
08.10.24 16:36:10 | - | 72,31 |
08.10.24 16:36:01 | - | 72,31 |
08.10.24 16:35:57 | - | 72,32 |
08.10.24 16:35:56 | - | 72,32 |
08.10.24 16:35:54 | - | 72,33 |