iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:04 | 3 | 4,60 |
18.09.24 12:43:42 | 13 | 4,59 |
18.09.24 12:00:10 | 2 | 4,59 |
18.09.24 11:50:45 | 1 | 4,59 |
18.09.24 11:48:08 | 2 | 4,59 |
18.09.24 11:31:40 | 1 | 4,60 |
18.09.24 11:31:11 | 3 | 4,59 |
18.09.24 11:30:03 | 5,45 Tsd. | 4,59 |
18.09.24 11:30:01 | 7,53 Tsd. | 4,60 |
18.09.24 11:12:10 | 1 | 4,60 |
18.09.24 11:11:39 | 3 | 4,59 |
18.09.24 10:54:18 | 5 | 4,59 |
18.09.24 10:49:40 | 1 | 4,59 |
18.09.24 10:49:12 | 2 | 4,59 |
18.09.24 10:45:00 | 2 | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:40 | 1 | 4,59 |
18.09.24 10:40:37 | 3 | 4,59 |
18.09.24 10:29:10 | 1 | 4,59 |
18.09.24 10:28:51 | 5 | 4,59 |
18.09.24 09:15:57 | 19 | 4,60 |
18.09.24 09:15:10 | 1 | 4,60 |
18.09.24 09:14:57 | 1 | 4,60 |
18.09.24 09:14:43 | 4 | 4,60 |
18.09.24 09:04:26 | 31 | 4,56 |
18.09.24 08:19:25 | 22 | 4,64 |
18.09.24 08:15:55 | 4 | 4,56 |
18.09.24 08:15:55 | 4 | 4,56 |
18.09.24 08:13:23 | 12 | 4,56 |
18.09.24 08:05:10 | 1 | 4,64 |
18.09.24 08:04:56 | 1 | 4,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:40 | 1 | 4,64 |
18.09.24 08:04:08 | 2 | 4,56 |
18.09.24 08:00:42 | 1 | 4,64 |
18.09.24 08:00:13 | 32 | 4,64 |
18.09.24 08:00:10 | 499 | 4,56 |
17.09.24 21:00:10 | 1 | 4,64 |
17.09.24 21:00:01 | 2 | 4,56 |
17.09.24 20:54:38 | 1 | 4,56 |
17.09.24 20:45:26 | 5 | 4,56 |
17.09.24 20:42:40 | 35 | 4,56 |
17.09.24 20:42:10 | 7 | 4,64 |
17.09.24 20:34:39 | 2 | 4,64 |
17.09.24 20:27:46 | 5 | 4,56 |
17.09.24 20:22:41 | 40 | 4,64 |
17.09.24 20:16:06 | 3 | 4,56 |