iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:38:55 | 10 | 4,64 |
18.09.24 18:12:38 | 217 | 4,56 |
18.09.24 18:05:37 | 2 | 4,64 |
18.09.24 18:01:11 | 18 | 4,64 |
18.09.24 17:51:51 | 20 | 4,64 |
18.09.24 17:37:44 | 5 | 4,56 |
18.09.24 17:36:10 | 1 | 4,64 |
18.09.24 17:36:00 | 4 | 4,56 |
18.09.24 17:28:55 | 248 | 4,60 |
18.09.24 17:15:09 | 1 | 4,60 |
18.09.24 17:14:47 | 3 | 4,60 |
18.09.24 17:08:38 | 2 | 4,60 |
18.09.24 17:06:13 | 10 | 4,60 |
18.09.24 16:21:19 | 10 | 4,60 |
18.09.24 15:54:11 | 1 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:52 | 19 | 4,59 |
18.09.24 15:48:57 | 1 | 4,59 |
18.09.24 15:48:40 | 1 | 4,59 |
18.09.24 15:48:28 | 12 | 4,59 |
18.09.24 15:47:39 | 1 | 4,59 |
18.09.24 15:47:28 | 476 | 4,59 |
18.09.24 15:36:30 | 4 | 4,59 |
18.09.24 15:30:13 | 1 | 4,59 |
18.09.24 15:30:01 | 2,75 Tsd. | 4,59 |
18.09.24 15:30:01 | 1,62 Tsd. | 4,59 |
18.09.24 15:27:10 | 1 | 4,60 |
18.09.24 15:26:47 | 1 | 4,59 |
18.09.24 15:19:31 | 1 | 4,59 |
18.09.24 15:11:50 | 35 | 4,59 |
18.09.24 14:38:05 | 14 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:08 | 2 | 4,60 |
18.09.24 14:22:40 | 1 | 4,60 |
18.09.24 14:22:35 | 2 | 4,59 |
18.09.24 14:22:34 | 22 | 4,59 |
18.09.24 14:13:35 | 1 | 4,60 |
18.09.24 14:00:10 | 1 | 4,60 |
18.09.24 13:59:40 | 1 | 4,59 |
18.09.24 13:45:56 | 2 | 4,60 |
18.09.24 13:44:58 | 26 | 4,59 |
18.09.24 13:40:24 | 2 | 4,60 |
18.09.24 13:30:10 | 1 | 4,60 |
18.09.24 13:29:39 | 1 | 4,59 |
18.09.24 13:28:40 | 3 | 4,59 |
18.09.24 13:28:19 | 1 | 4,60 |
18.09.24 13:21:21 | 10 | 4,60 |