iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:13:11 | 25 | 4,59 |
17.09.24 12:09:09 | 1 | 4,59 |
17.09.24 12:08:48 | 1 | 4,59 |
17.09.24 12:07:10 | 1 | 4,59 |
17.09.24 12:06:38 | 2 | 4,59 |
17.09.24 12:06:10 | 1 | 4,59 |
17.09.24 12:05:59 | 29 | 4,59 |
17.09.24 12:05:59 | 3 | 4,59 |
17.09.24 12:05:59 | 1 | 4,59 |
17.09.24 11:54:48 | 217 | 4,59 |
17.09.24 11:54:10 | 1 | 4,59 |
17.09.24 11:54:02 | 5 | 4,59 |
17.09.24 11:53:55 | 1 | 4,59 |
17.09.24 11:42:10 | 2 | 4,59 |
17.09.24 11:41:43 | 1 | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:41 | 1 | 4,59 |
17.09.24 11:41:40 | 2 | 4,59 |
17.09.24 11:41:37 | 1 | 4,59 |
17.09.24 11:41:37 | 1 | 4,59 |
17.09.24 11:41:10 | 10 | 4,59 |
17.09.24 11:31:15 | 64 | 4,59 |
17.09.24 11:30:38 | 1 | 4,59 |
17.09.24 11:30:18 | 8 | 4,59 |
17.09.24 11:30:02 | 12,87 Tsd. | 4,59 |
17.09.24 11:29:40 | 1 | 4,59 |
17.09.24 11:29:25 | 8 | 4,59 |
17.09.24 11:29:25 | 1 | 4,59 |
17.09.24 11:25:19 | 293 | 4,59 |
17.09.24 11:23:17 | 2 | 4,59 |
17.09.24 11:19:47 | 3 | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:14:10 | 1 | 4,59 |
17.09.24 11:14:07 | 1 | 4,59 |
17.09.24 11:08:39 | 2 | 4,59 |
17.09.24 11:08:28 | 1 | 4,59 |
17.09.24 11:08:26 | 2 | 4,59 |
17.09.24 11:05:39 | 2 | 4,59 |
17.09.24 11:05:21 | 1 | 4,59 |
17.09.24 11:05:21 | 34 | 4,59 |
17.09.24 10:40:16 | 1 | 4,59 |
17.09.24 10:19:38 | 14 | 4,59 |
17.09.24 10:13:40 | 1 | 4,59 |
17.09.24 10:13:29 | 1 | 4,59 |
17.09.24 10:12:35 | 1 | 4,59 |
17.09.24 10:06:00 | 299 | 4,59 |
17.09.24 10:00:54 | 44 | 4,59 |