iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:40 | 1 | 4,64 |
19.09.24 18:16:10 | 1 | 4,64 |
19.09.24 18:16:09 | 1 | 4,55 |
19.09.24 18:15:46 | 1 | 4,55 |
19.09.24 17:59:10 | 1 | 4,64 |
19.09.24 17:58:47 | 10 | 4,55 |
19.09.24 17:48:02 | 3 | 4,55 |
19.09.24 17:40:10 | 2 | 4,64 |
19.09.24 17:39:51 | 1 | 4,55 |
19.09.24 17:39:50 | 1 | 4,55 |
19.09.24 17:36:10 | 1 | 4,64 |
19.09.24 17:35:45 | 11 | 4,55 |
19.09.24 17:32:40 | 1 | 4,64 |
19.09.24 17:32:32 | 2 | 4,55 |
19.09.24 17:28:10 | 1 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:52 | 3 | 4,59 |
19.09.24 17:27:52 | 1 | 4,59 |
19.09.24 17:23:53 | 7 | 4,59 |
19.09.24 17:04:40 | 1 | 4,60 |
19.09.24 17:04:17 | 59 | 4,60 |
19.09.24 17:03:48 | 5 | 4,60 |
19.09.24 16:51:49 | 26 | 4,60 |
19.09.24 16:47:31 | 1 | 4,60 |
19.09.24 16:32:40 | 1 | 4,60 |
19.09.24 16:32:13 | 1 | 4,60 |
19.09.24 16:08:10 | 1 | 4,60 |
19.09.24 16:08:05 | 5 | 4,60 |
19.09.24 15:59:10 | 1 | 4,61 |
19.09.24 15:58:40 | 1 | 4,60 |
19.09.24 15:57:40 | 1 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:07 | 2 | 4,60 |
19.09.24 15:53:09 | 13 | 4,60 |
19.09.24 15:51:23 | 3 | 4,60 |
19.09.24 15:46:10 | 109 | 4,60 |
19.09.24 15:33:40 | 4 | 4,60 |
19.09.24 15:31:40 | 1 | 4,60 |
19.09.24 15:30:03 | 6,41 Tsd. | 4,60 |
19.09.24 15:30:02 | 2,46 Tsd. | 4,59 |
19.09.24 15:29:48 | 7 | 4,59 |
19.09.24 15:15:10 | 1 | 4,60 |
19.09.24 15:14:55 | 1 | 4,59 |
19.09.24 15:12:39 | 1 | 4,60 |
19.09.24 15:12:08 | 3 | 4,59 |
19.09.24 15:02:40 | 1 | 4,60 |
19.09.24 15:02:32 | 5 | 4,60 |