iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:28:10 | 1 | 4,61 |
23.09.24 13:27:52 | 38 | 4,60 |
23.09.24 13:19:40 | 1 | 4,60 |
23.09.24 13:19:31 | 3 | 4,60 |
23.09.24 13:19:30 | 3 | 4,60 |
23.09.24 13:16:30 | 2 | 4,60 |
23.09.24 13:03:36 | 3 | 4,60 |
23.09.24 13:03:04 | 3 | 4,60 |
23.09.24 13:02:45 | 3 | 4,61 |
23.09.24 12:59:43 | 289 | 4,60 |
23.09.24 12:55:21 | 5 | 4,60 |
23.09.24 12:53:10 | 1 | 4,61 |
23.09.24 12:52:40 | 31 | 4,60 |
23.09.24 12:43:12 | 1 | 4,60 |
23.09.24 12:35:00 | 7 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:40 | 1 | 4,61 |
23.09.24 12:31:10 | 3 | 4,61 |
23.09.24 12:23:40 | 1 | 4,61 |
23.09.24 12:23:13 | 6 | 4,61 |
23.09.24 12:19:14 | 465 | 4,61 |
23.09.24 11:57:10 | 1 | 4,61 |
23.09.24 11:56:39 | 5 | 4,61 |
23.09.24 11:39:45 | 1 | 4,61 |
23.09.24 11:33:10 | 4 | 4,61 |
23.09.24 11:32:16 | 16 | 4,61 |
23.09.24 11:30:05 | 17,37 Tsd. | 4,61 |
23.09.24 11:25:58 | 11 | 4,61 |
23.09.24 11:10:10 | 1 | 4,61 |
23.09.24 11:09:56 | 3 | 4,61 |
23.09.24 11:07:47 | 5 | 4,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:48 | 2 | 4,62 |
23.09.24 10:30:46 | 4 | 4,61 |
23.09.24 09:56:10 | 1 | 4,62 |
23.09.24 09:56:06 | 3 | 4,61 |
23.09.24 09:42:13 | 3 | 4,60 |
23.09.24 09:29:32 | 2 | 4,60 |
23.09.24 09:20:24 | 10 | 4,61 |
23.09.24 09:16:16 | 7 | 4,60 |
23.09.24 09:07:46 | 3 | 4,60 |
23.09.24 09:06:29 | 1 | 4,60 |
23.09.24 09:04:54 | 5 | 4,60 |
23.09.24 09:04:44 | 1 | 4,60 |
23.09.24 09:04:14 | 9 | 4,55 |
23.09.24 08:47:59 | 1 | 4,64 |
23.09.24 08:44:09 | 4 | 4,55 |