iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:56 | 2 | 4,60 |
24.09.24 13:10:09 | 1 | 4,65 |
24.09.24 13:02:10 | 1 | 4,60 |
24.09.24 13:02:02 | 2 | 4,60 |
24.09.24 13:01:10 | 1 | 4,60 |
24.09.24 13:00:38 | 2 | 4,60 |
24.09.24 12:52:40 | 1 | 4,60 |
24.09.24 12:52:22 | 17 | 4,60 |
24.09.24 12:49:09 | 1 | 4,60 |
24.09.24 12:48:40 | 4 | 4,60 |
24.09.24 12:48:40 | 1 | 4,60 |
24.09.24 12:48:18 | 1 | 4,60 |
24.09.24 12:43:41 | 15 | 4,60 |
24.09.24 12:35:58 | 8 | 4,60 |
24.09.24 12:32:42 | 2 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:13 | 1 | 4,60 |
24.09.24 11:59:12 | 1 | 4,60 |
24.09.24 11:44:29 | 12 | 4,60 |
24.09.24 11:36:30 | 2 | 4,59 |
24.09.24 11:35:07 | 12,06 Tsd. | 4,59 |
24.09.24 11:30:02 | 7,12 Tsd. | 4,60 |
24.09.24 11:21:44 | 1 | 4,59 |
24.09.24 11:19:02 | 5 | 4,59 |
24.09.24 11:17:18 | 3 | 4,60 |
24.09.24 11:02:05 | 55 | 4,60 |
24.09.24 10:42:40 | 1 | 4,60 |
24.09.24 10:42:37 | 5 | 4,59 |
24.09.24 10:22:10 | 1 | 4,60 |
24.09.24 10:22:04 | 5 | 4,60 |
24.09.24 10:21:38 | 2 | 4,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:09 | 1 | 4,60 |
24.09.24 10:12:07 | 1 | 4,60 |
24.09.24 10:06:10 | 1 | 4,60 |
24.09.24 10:06:02 | 5 | 4,60 |
24.09.24 10:05:04 | 6 | 4,60 |
24.09.24 10:03:17 | 3 | 4,60 |
24.09.24 09:39:47 | 1 | 4,60 |
24.09.24 09:12:38 | 64 | 4,60 |
24.09.24 09:11:26 | 2 | 4,61 |
24.09.24 09:04:41 | 2 | 4,62 |
24.09.24 09:04:22 | 12 | 4,56 |
24.09.24 08:45:28 | 11 | 4,56 |
24.09.24 08:42:15 | 13 | 4,56 |
24.09.24 08:37:54 | 1 | 4,56 |
24.09.24 08:09:46 | 6 | 4,64 |