iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:51 | 6 | 4,55 |
24.09.24 18:50:51 | 20 | 4,55 |
24.09.24 18:21:39 | 1 | 4,63 |
24.09.24 18:21:29 | 3 | 4,55 |
24.09.24 18:16:32 | 1 | 4,55 |
24.09.24 18:16:21 | 1 | 4,63 |
24.09.24 18:14:20 | 3 | 4,55 |
24.09.24 17:53:39 | 1 | 4,63 |
24.09.24 17:53:28 | 5 | 4,55 |
24.09.24 17:38:35 | 9 | 4,55 |
24.09.24 17:30:09 | 1 | 4,59 |
24.09.24 17:30:02 | 3 | 4,59 |
24.09.24 17:29:37 | 66 | 4,59 |
24.09.24 17:29:12 | 100 | 4,59 |
24.09.24 17:08:39 | 1 | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:26 | 22 | 4,59 |
24.09.24 16:57:02 | 26 | 4,59 |
24.09.24 16:51:39 | 1 | 4,59 |
24.09.24 16:51:28 | 28 | 4,59 |
24.09.24 16:48:57 | 3 | 4,59 |
24.09.24 16:43:59 | 100 | 4,59 |
24.09.24 16:43:33 | 2 | 4,59 |
24.09.24 16:33:37 | 3 | 4,59 |
24.09.24 16:07:11 | 9 | 4,60 |
24.09.24 16:06:39 | 5 | 4,59 |
24.09.24 15:57:44 | 14 | 4,60 |
24.09.24 15:30:40 | 1 | 4,60 |
24.09.24 15:30:03 | 3,66 Tsd. | 4,60 |
24.09.24 15:30:02 | 4,46 Tsd. | 4,59 |
24.09.24 15:27:01 | 5 | 4,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:24:10 | 1 | 4,60 |
24.09.24 15:24:06 | 75 | 4,59 |
24.09.24 15:18:39 | 1 | 4,60 |
24.09.24 15:18:24 | 9 | 4,59 |
24.09.24 15:11:40 | 1 | 4,60 |
24.09.24 15:11:20 | 1 | 4,59 |
24.09.24 15:09:41 | 12 | 4,59 |
24.09.24 14:58:15 | 9 | 4,59 |
24.09.24 14:38:32 | 1 | 4,59 |
24.09.24 14:31:54 | 1 | 4,60 |
24.09.24 14:22:10 | 1 | 4,60 |
24.09.24 14:21:54 | 4 | 4,59 |
24.09.24 14:09:43 | 5 | 4,59 |
24.09.24 13:30:09 | 1 | 4,60 |
24.09.24 13:29:58 | 1 | 4,60 |