iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:10 | 2 | 4,59 |
19.09.24 14:06:10 | 1 | 4,59 |
19.09.24 14:05:58 | 7 | 4,59 |
19.09.24 13:52:59 | 2 | 4,58 |
19.09.24 13:43:47 | 11 | 4,58 |
19.09.24 13:38:40 | 1 | 4,59 |
19.09.24 13:38:30 | 3 | 4,58 |
19.09.24 13:38:10 | 1 | 4,59 |
19.09.24 13:37:50 | 1 | 4,58 |
19.09.24 13:26:43 | 3 | 4,58 |
19.09.24 12:58:10 | 1 | 4,58 |
19.09.24 12:58:02 | 3 | 4,58 |
19.09.24 12:54:31 | 9 | 4,58 |
19.09.24 12:45:41 | 3 | 4,58 |
19.09.24 12:39:57 | 1 | 4,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:10 | 2 | 4,58 |
19.09.24 12:27:09 | 1 | 4,58 |
19.09.24 12:26:39 | 10 | 4,58 |
19.09.24 12:26:38 | 22 | 4,58 |
19.09.24 12:11:42 | 74 | 4,58 |
19.09.24 11:42:25 | 249 | 4,58 |
19.09.24 11:31:10 | 1 | 4,58 |
19.09.24 11:30:02 | 5,45 Tsd. | 4,58 |
19.09.24 11:30:01 | 6,24 Tsd. | 4,58 |
19.09.24 11:26:56 | 87 | 4,58 |
19.09.24 10:57:06 | 5 | 4,58 |
19.09.24 10:51:27 | 11 | 4,58 |
19.09.24 10:47:10 | 1 | 4,58 |
19.09.24 10:46:46 | 2 | 4,58 |
19.09.24 10:42:58 | 7 | 4,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:06 | 6 | 4,58 |
19.09.24 10:39:39 | 1 | 4,59 |
19.09.24 10:39:30 | 26 | 4,58 |
19.09.24 10:27:10 | 1 | 4,59 |
19.09.24 10:26:38 | 5 | 4,59 |
19.09.24 10:22:09 | 2 | 4,59 |
19.09.24 10:21:40 | 1 | 4,59 |
19.09.24 10:21:37 | 1 | 4,59 |
19.09.24 10:21:21 | 2 | 4,59 |
19.09.24 10:19:10 | 1 | 4,59 |
19.09.24 10:18:52 | 1 | 4,59 |
19.09.24 10:15:09 | 1 | 4,59 |
19.09.24 10:15:03 | 6 | 4,59 |
19.09.24 10:10:09 | 1 | 4,59 |
19.09.24 10:09:57 | 1 | 4,59 |