iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:02:24 | 1 | 9,44 |
04.09.24 12:02:23 | 10 | 9,44 |
04.09.24 12:01:58 | 19 | 9,44 |
04.09.24 12:01:51 | 329 | 9,44 |
04.09.24 12:01:11 | 27 | 9,44 |
04.09.24 11:59:51 | 11 | 9,44 |
04.09.24 11:59:30 | 1,12 Tsd. | 9,44 |
04.09.24 11:57:36 | 10 | 9,44 |
04.09.24 11:56:44 | 106 | 9,43 |
04.09.24 11:54:45 | 1,83 Tsd. | 9,43 |
04.09.24 11:50:13 | 200 | 9,43 |
04.09.24 11:44:20 | 13 | 9,43 |
04.09.24 11:42:40 | 1 | 9,43 |
04.09.24 11:42:20 | 50 | 9,43 |
04.09.24 11:42:08 | 33 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:39:24 | 9 | 9,43 |
04.09.24 11:38:10 | 1 | 9,43 |
04.09.24 11:37:57 | 92 | 9,43 |
04.09.24 11:29:50 | 985 | 9,42 |
04.09.24 11:29:45 | 5 | 9,42 |
04.09.24 11:26:45 | 212 | 9,42 |
04.09.24 11:22:46 | 5 | 9,43 |
04.09.24 11:20:44 | 90 | 9,43 |
04.09.24 11:19:58 | 1,10 Tsd. | 9,43 |
04.09.24 11:17:10 | 3 | 9,43 |
04.09.24 11:16:39 | 213 | 9,43 |
04.09.24 11:13:37 | 550 | 9,42 |
04.09.24 11:09:07 | 809 | 9,42 |
04.09.24 11:06:37 | 45 | 9,42 |
04.09.24 11:00:53 | 23 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:43 | 1 | 9,42 |
04.09.24 10:52:56 | 1 | 9,42 |
04.09.24 10:51:06 | 264 | 9,41 |
04.09.24 10:49:51 | 1,00 Tsd. | 9,41 |
04.09.24 10:44:24 | 300 | 9,42 |
04.09.24 10:37:42 | 5 | 9,42 |
04.09.24 10:34:30 | 77 | 9,42 |
04.09.24 10:32:33 | 1 | 9,42 |
04.09.24 10:29:48 | 5 | 9,42 |
04.09.24 10:23:11 | 1,79 Tsd. | 9,42 |
04.09.24 10:18:49 | 228 | 9,42 |
04.09.24 10:18:03 | 20 | 9,42 |
04.09.24 10:14:57 | 97 | 9,42 |
04.09.24 10:04:47 | 100 | 9,43 |
04.09.24 09:59:19 | 6 | 9,43 |