iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:59:56 | 30 | 9,49 |
04.09.24 18:49:35 | 172 | 9,43 |
04.09.24 18:40:20 | 600 | 9,49 |
04.09.24 18:37:57 | 50 | 9,49 |
04.09.24 18:37:14 | 9 | 9,49 |
04.09.24 18:31:09 | 6 | 9,48 |
04.09.24 18:29:48 | 4 | 9,48 |
04.09.24 18:28:43 | 4 | 9,48 |
04.09.24 17:50:07 | 50 | 9,49 |
04.09.24 17:49:14 | 200 | 9,49 |
04.09.24 17:48:04 | 5 | 9,49 |
04.09.24 17:29:48 | 211 | 9,45 |
04.09.24 17:29:39 | 50 | 9,45 |
04.09.24 17:28:00 | 60 | 9,45 |
04.09.24 17:25:25 | 7 | 9,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:17 | 30 | 9,45 |
04.09.24 17:09:43 | 100 | 9,44 |
04.09.24 17:05:40 | 735 | 9,45 |
04.09.24 17:03:54 | 5 | 9,44 |
04.09.24 16:59:32 | 105 | 9,44 |
04.09.24 16:54:39 | 333 | 9,43 |
04.09.24 16:54:25 | 4 | 9,44 |
04.09.24 16:54:15 | 12 | 9,44 |
04.09.24 16:52:28 | 3 | 9,44 |
04.09.24 16:48:33 | 106 | 9,44 |
04.09.24 16:47:21 | 10 | 9,44 |
04.09.24 16:46:17 | 27 | 9,44 |
04.09.24 16:45:50 | 30 | 9,44 |
04.09.24 16:45:34 | 106 | 9,44 |
04.09.24 16:45:04 | 500 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:20 | 11 | 9,44 |
04.09.24 16:43:14 | 4,24 Tsd. | 9,44 |
04.09.24 16:42:26 | 75 | 9,44 |
04.09.24 16:41:51 | 6 | 9,44 |
04.09.24 16:39:19 | 1,00 Tsd. | 9,44 |
04.09.24 16:38:42 | 24 | 9,44 |
04.09.24 16:38:35 | 18 | 9,44 |
04.09.24 16:35:56 | 11 | 9,45 |
04.09.24 16:34:45 | 219 | 9,44 |
04.09.24 16:34:32 | 1,00 Tsd. | 9,45 |
04.09.24 16:34:17 | 333 | 9,45 |
04.09.24 16:33:03 | 50 | 9,44 |
04.09.24 16:28:12 | 40 | 9,44 |
04.09.24 16:28:10 | 3 | 9,44 |
04.09.24 16:27:37 | 1 | 9,44 |