iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:06:38 | 637 | 9,42 |
05.09.24 11:05:35 | 265 | 9,41 |
05.09.24 11:04:54 | 110 | 9,41 |
05.09.24 11:04:06 | 200 | 9,41 |
05.09.24 11:02:10 | 6 | 9,41 |
05.09.24 11:00:11 | 800 | 9,41 |
05.09.24 10:55:20 | 223 | 9,41 |
05.09.24 10:55:13 | 320 | 9,41 |
05.09.24 10:51:53 | 500 | 9,41 |
05.09.24 10:41:28 | 53 | 9,42 |
05.09.24 10:40:11 | 16 | 9,42 |
05.09.24 10:34:38 | 41 | 9,42 |
05.09.24 10:30:36 | 200 | 9,42 |
05.09.24 10:29:48 | 100 | 9,42 |
05.09.24 10:26:06 | 100 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:25:39 | 10 | 9,42 |
05.09.24 10:23:16 | 319 | 9,42 |
05.09.24 10:22:02 | 350 | 9,42 |
05.09.24 10:21:55 | 319 | 9,42 |
05.09.24 10:21:33 | 15 | 9,42 |
05.09.24 10:21:16 | 100 | 9,42 |
05.09.24 10:14:56 | 829 | 9,42 |
05.09.24 10:12:31 | 220 | 9,42 |
05.09.24 10:08:40 | 21 | 9,42 |
05.09.24 10:07:44 | 1 | 9,42 |
05.09.24 10:07:38 | 4 | 9,42 |
05.09.24 10:05:59 | 6 | 9,42 |
05.09.24 10:03:05 | 21 | 9,43 |
05.09.24 10:01:10 | 3 | 9,42 |
05.09.24 10:00:41 | 1 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:53:41 | 70 | 9,42 |
05.09.24 09:50:53 | 1 | 9,43 |
05.09.24 09:40:26 | 20 | 9,43 |
05.09.24 09:34:39 | 1,06 Tsd. | 9,43 |
05.09.24 09:34:27 | 3 | 9,43 |
05.09.24 09:31:29 | 1,48 Tsd. | 9,43 |
05.09.24 09:30:18 | 1 | 9,43 |
05.09.24 09:29:28 | 9 | 9,43 |
05.09.24 09:26:07 | 212 | 9,43 |
05.09.24 09:21:17 | 10 | 9,42 |
05.09.24 09:15:01 | 11 | 9,42 |
05.09.24 09:12:42 | 5 | 9,42 |
05.09.24 09:11:32 | 55 | 9,43 |
05.09.24 09:10:50 | 780 | 9,43 |
05.09.24 09:09:01 | 1 | 9,43 |