iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:58:39 | 3 | 9,44 |
04.09.24 13:58:09 | 3 | 9,44 |
04.09.24 13:52:29 | 1,06 Tsd. | 9,44 |
04.09.24 13:51:00 | 1,06 Tsd. | 9,44 |
04.09.24 13:49:53 | 1,06 Tsd. | 9,44 |
04.09.24 13:49:48 | 4,25 Tsd. | 9,44 |
04.09.24 13:45:20 | 600 | 9,43 |
04.09.24 13:43:36 | 18 | 9,44 |
04.09.24 13:43:23 | 45 | 9,44 |
04.09.24 13:42:04 | 44 | 9,44 |
04.09.24 13:41:14 | 530 | 9,44 |
04.09.24 13:38:22 | 526 | 9,43 |
04.09.24 13:33:19 | 228 | 9,43 |
04.09.24 13:29:22 | 3 | 9,43 |
04.09.24 13:28:12 | 52 | 9,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:26:59 | 10 | 9,43 |
04.09.24 13:26:19 | 6 | 9,43 |
04.09.24 13:26:03 | 530 | 9,42 |
04.09.24 13:25:42 | 500 | 9,42 |
04.09.24 13:22:44 | 54 | 9,42 |
04.09.24 13:15:56 | 6 | 9,43 |
04.09.24 13:13:13 | 250 | 9,42 |
04.09.24 13:12:29 | 6 | 9,40 |
04.09.24 13:08:07 | 60 | 9,43 |
04.09.24 13:07:02 | 47 | 9,43 |
04.09.24 13:02:38 | 20 | 9,42 |
04.09.24 13:01:56 | 35 | 9,42 |
04.09.24 12:55:25 | 1 | 9,43 |
04.09.24 12:51:42 | 11 | 9,43 |
04.09.24 12:47:30 | 12 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:38:26 | 400 | 9,42 |
04.09.24 12:34:51 | 11 | 9,43 |
04.09.24 12:31:54 | 2 | 9,43 |
04.09.24 12:30:24 | 200 | 9,43 |
04.09.24 12:29:17 | 5,00 Tsd. | 9,43 |
04.09.24 12:28:10 | 3 | 9,42 |
04.09.24 12:28:03 | 11 | 9,43 |
04.09.24 12:25:25 | 43 | 9,43 |
04.09.24 12:13:11 | 100 | 9,43 |
04.09.24 12:11:57 | 42 | 9,43 |
04.09.24 12:09:33 | 260 | 9,43 |
04.09.24 12:07:25 | 124 | 9,43 |
04.09.24 12:05:07 | 150 | 9,43 |
04.09.24 12:05:06 | 32 | 9,43 |
04.09.24 12:04:12 | 22 | 9,43 |