iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:20:08 | 100 | 9,45 |
03.09.24 17:20:07 | 107 | 9,45 |
03.09.24 17:19:52 | 107 | 9,45 |
03.09.24 17:18:35 | 100 | 9,45 |
03.09.24 17:18:35 | 1,00 Tsd. | 9,45 |
03.09.24 17:14:42 | 150 | 9,45 |
03.09.24 17:13:18 | 1 | 9,45 |
03.09.24 17:11:52 | 300 | 9,45 |
03.09.24 17:07:11 | 210 | 9,44 |
03.09.24 17:06:33 | 1,00 Tsd. | 9,44 |
03.09.24 17:06:17 | 11 | 9,44 |
03.09.24 17:06:13 | 138 | 9,44 |
03.09.24 17:06:07 | 311 | 9,44 |
03.09.24 17:02:20 | 14 | 9,44 |
03.09.24 17:01:10 | 3 | 9,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:01:05 | 9 | 9,44 |
03.09.24 16:55:49 | 250 | 9,44 |
03.09.24 16:55:32 | 2,50 Tsd. | 9,44 |
03.09.24 16:54:29 | 10 | 9,44 |
03.09.24 16:54:01 | 300 | 9,44 |
03.09.24 16:49:10 | 2 | 9,43 |
03.09.24 16:48:18 | 32 | 9,44 |
03.09.24 16:48:10 | 103 | 9,43 |
03.09.24 16:47:58 | 110 | 9,43 |
03.09.24 16:45:48 | 250 | 9,43 |
03.09.24 16:44:11 | 10 | 9,43 |
03.09.24 16:42:25 | 1 | 9,44 |
03.09.24 16:42:24 | 107 | 9,43 |
03.09.24 16:42:13 | 500 | 9,43 |
03.09.24 16:42:09 | 11 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:41:39 | 107 | 9,43 |
03.09.24 16:40:14 | 32 | 9,43 |
03.09.24 16:39:16 | 1,00 Tsd. | 9,44 |
03.09.24 16:34:05 | 794 | 9,44 |
03.09.24 16:32:53 | 29 | 9,44 |
03.09.24 16:31:47 | 100 | 9,44 |
03.09.24 16:29:50 | 5 | 9,45 |
03.09.24 16:27:56 | 12 | 9,44 |
03.09.24 16:19:52 | 50 | 9,45 |
03.09.24 16:17:49 | 50 | 9,44 |
03.09.24 16:14:26 | 50 | 9,44 |
03.09.24 16:13:54 | 25 | 9,44 |
03.09.24 16:13:32 | 5 | 9,44 |
03.09.24 16:12:32 | 22 | 9,44 |
03.09.24 16:10:06 | 96 | 9,44 |