Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:25 | 1 | 1.013,08 |
12.09.24 09:04:25 | 5 | 1.013,08 |
11.09.24 17:15:01 | 4 | 1.006,33 |
11.09.24 15:38:10 | 5 | 1.010,44 |
11.09.24 14:28:45 | 3 | 1.010,33 |
11.09.24 12:40:30 | 503 | 1.004,93 |
11.09.24 12:40:30 | 54 | 1.004,93 |
11.09.24 12:09:43 | 123 | 1.005,54 |
11.09.24 12:09:43 | 100 | 1.005,54 |
11.09.24 12:09:36 | 132 | 1.005,54 |
11.09.24 12:09:36 | 91 | 1.005,54 |
11.09.24 12:09:29 | 9 | 1.005,54 |
11.09.24 12:09:26 | 503 | 1.005,54 |
11.09.24 12:09:26 | 54 | 1.005,54 |
11.09.24 11:59:34 | 1 | 1.005,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:59:34 | 10 | 1.005,90 |
11.09.24 11:59:26 | 13 | 1.005,90 |
11.09.24 11:59:26 | 10 | 1.005,90 |
11.09.24 11:59:19 | 17 | 1.005,90 |
11.09.24 11:59:19 | 10 | 1.005,90 |
11.09.24 11:58:59 | 17 | 1.005,90 |
11.09.24 11:58:59 | 10 | 1.005,90 |
11.09.24 11:34:34 | 2 | 1.006,94 |
11.09.24 10:34:25 | 2 | 1.010,00 |
11.09.24 10:30:00 | 5 | 1.011,70 |
11.09.24 09:04:06 | - | 1.015,50 |
10.09.24 16:39:08 | 3 | 1.013,20 |
10.09.24 16:17:13 | 3 | 1.009,37 |
10.09.24 11:51:11 | 3 | 1.012,84 |
10.09.24 09:04:02 | - | 1.010,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:24:22 | 3 | 1.007,13 |
09.09.24 12:18:30 | 14 | 1.007,40 |
09.09.24 12:15:58 | 7 | 1.002,72 |
09.09.24 09:04:19 | 1 | 1.002,51 |
09.09.24 09:04:19 | 1 | 1.002,51 |
09.09.24 09:04:19 | 3 | 1.002,51 |
09.09.24 09:04:19 | 5 | 1.002,51 |
06.09.24 17:35:22 | 1 | 996,04 |
06.09.24 17:24:25 | 6 | 994,00 |
06.09.24 15:20:55 | 13 | 1.002,85 |
06.09.24 14:55:27 | 4 | 1.001,73 |
06.09.24 11:26:21 | 3 | 999,41 |
06.09.24 10:57:56 | 2 | 995,55 |
06.09.24 10:57:56 | 8 | 998,00 |
06.09.24 09:04:16 | 1 | 1.002,94 |